تاریخچه Cem Pacasmayo
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.95 | 3.95 | 3.95 | 3.95 | 1.11 | 28.1% | 2022/08/08 | 1401/05/17 |
5.06 | 5.06 | 5.06 | 5.06 | 0.02 | 0.4% | 2022/02/21 | 1400/12/02 |
5.08 | 5.08 | 5.08 | 5.08 | 0.04 | 0.79% | 2022/02/18 | 1400/11/29 |
5.12 | 5.12 | 5.12 | 5.12 | 0.17 | 3.43% | 2022/02/16 | 1400/11/27 |
4.95 | 4.95 | 4.95 | 4.95 | 0.16 | 3.23% | 2022/02/14 | 1400/11/25 |
5.11 | 5.11 | 5.11 | 5.11 | 0.11 | 2.2% | 2022/02/12 | 1400/11/23 |
5 | 5 | 5 | 5 | 0.02 | 0.4% | 2022/02/09 | 1400/11/20 |
4.98 | 4.98 | 4.98 | 4.98 | 0.06 | 1.22% | 2022/02/04 | 1400/11/15 |
4.92 | 4.92 | 4.92 | 4.92 | 0.11 | 2.24% | 2022/02/02 | 1400/11/13 |
5.03 | 5.03 | 5.03 | 5.03 | 0.03 | 0.6% | 2022/01/31 | 1400/11/11 |
5 | 5 | 5 | 5 | 0.16 | 3.31% | 2022/01/28 | 1400/11/08 |
4.84 | 4.84 | 4.84 | 4.84 | 0.01 | 0.21% | 2022/01/26 | 1400/11/06 |
4.85 | 4.85 | 4.85 | 4.85 | 0.15 | 3.09% | 2022/01/24 | 1400/11/04 |
5 | 5 | 5 | 5 | 0.04 | 0.81% | 2022/01/22 | 1400/11/02 |
4.96 | 4.96 | 4.96 | 4.96 | 0.04 | 0.81% | 2022/01/20 | 1400/10/30 |
5 | 5 | 5 | 5 | 0.04 | 0.81% | 2022/01/17 | 1400/10/27 |
4.70 | 4.70 | 4.96 | 4.96 | - | - | 2022/01/16 | 1400/10/26 |
4.70 | 4.70 | 4.96 | 4.96 | - | - | 2022/01/15 | 1400/10/25 |
4.96 | 4.70 | 4.96 | 4.96 | 0.26 | 5.53% | 2022/01/14 | 1400/10/24 |
4.70 | 4.70 | 4.96 | 4.70 | 0.26 | 5.53% | 2022/01/13 | 1400/10/23 |
4.70 | 4.70 | 4.96 | 4.96 | 0.02 | 0.4% | 2022/01/12 | 1400/10/22 |
4.70 | 4.70 | 5 | 4.94 | 0.06 | 1.21% | 2022/01/11 | 1400/10/21 |
4.70 | 4.70 | 5.02 | 5 | 0.02 | 0.4% | 2022/01/10 | 1400/10/20 |
4.70 | 4.70 | 5.02 | 5.02 | - | - | 2022/01/09 | 1400/10/19 |
5.02 | 4.70 | 5.02 | 5.02 | 0.32 | 6.81% | 2022/01/08 | 1400/10/18 |
4.70 | 4.70 | 5.02 | 4.70 | 0.3 | 6.38% | 2022/01/07 | 1400/10/17 |
4.70 | 4.70 | 5 | 5 | 0.06 | 1.21% | 2022/01/06 | 1400/10/16 |
4.70 | 4.70 | 4.94 | 4.94 | 0.02 | 0.41% | 2022/01/05 | 1400/10/15 |
4.70 | 4.70 | 4.92 | 4.92 | 0.03 | 0.61% | 2022/01/04 | 1400/10/14 |
4.70 | 4.70 | 4.95 | 4.89 | 0.03 | 0.61% | 2022/01/03 | 1400/10/13 |