تاریخچه Celltrion
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177,400 | 177,400 | 177,400 | 177,400 | 2100 | 1.18% | 2024/04/25 | 1403/02/06 |
179,500 | 179,500 | 179,500 | 179,500 | 200 | 0.11% | 2024/04/24 | 1403/02/05 |
179,700 | 179,700 | 179,700 | 179,700 | 1000 | 0.56% | 2024/04/23 | 1403/02/04 |
178,700 | 178,700 | 178,700 | 178,700 | 5800 | 3.35% | 2024/04/22 | 1403/02/03 |
172,900 | 172,900 | 172,900 | 172,900 | 4200 | 2.43% | 2024/04/19 | 1403/01/31 |
177,100 | 177,100 | 177,100 | 177,100 | 6100 | 3.57% | 2024/04/18 | 1403/01/30 |
172,000 | 171,000 | 172,000 | 171,000 | - | - | 2024/04/17 | 1403/01/29 |
178,800 | 178,600 | 178,800 | 178,600 | 3600 | 2.02% | 2024/04/15 | 1403/01/27 |
182,200 | 182,200 | 182,200 | 182,200 | 2700 | 1.5% | 2024/04/12 | 1403/01/24 |
179,500 | 179,500 | 179,500 | 179,500 | 1800 | 1% | 2024/04/11 | 1403/01/23 |
182,500 | 181,300 | 182,500 | 181,300 | 7200 | 3.97% | 2024/04/09 | 1403/01/21 |
188,500 | 188,500 | 188,500 | 188,500 | 11000 | 6.2% | 2024/04/08 | 1403/01/20 |
177,600 | 177,500 | 177,600 | 177,500 | 2100 | 1.18% | 2024/04/05 | 1403/01/17 |
179,600 | 179,600 | 179,600 | 179,600 | 900 | 0.5% | 2024/04/04 | 1403/01/16 |
183,800 | 180,500 | 183,800 | 180,500 | 7600 | 4.21% | 2024/04/03 | 1403/01/15 |
188,100 | 188,100 | 188,100 | 188,100 | 3100 | 1.65% | 2024/04/02 | 1403/01/14 |
191,200 | 191,200 | 191,200 | 191,200 | 7400 | 4.03% | 2024/03/29 | 1403/01/10 |
183,800 | 183,800 | 183,800 | 183,800 | 400 | 0.22% | 2024/03/28 | 1403/01/09 |
184,200 | 184,200 | 184,200 | 184,200 | 2200 | 1.19% | 2024/03/27 | 1403/01/08 |
188,900 | 186,400 | 188,900 | 186,400 | 1800 | 0.97% | 2024/03/26 | 1403/01/07 |
188,200 | 188,200 | 188,200 | 188,200 | 2400 | 1.29% | 2024/03/23 | 1403/01/04 |
185,800 | 185,800 | 185,800 | 185,800 | 2700 | 1.47% | 2024/03/22 | 1403/01/03 |
184,600 | 183,100 | 184,600 | 183,100 | 600 | 0.33% | 2024/03/19 | 1402/12/29 |
182,500 | 182,500 | 182,500 | 182,500 | 3100 | 1.73% | 2024/03/18 | 1402/12/28 |
178,800 | 178,800 | 180,000 | 179,400 | 1400 | 0.78% | 2024/03/14 | 1402/12/24 |
181,700 | 181,700 | 181,700 | 181,700 | 2200 | 1.23% | 2024/03/12 | 1402/12/22 |
179,500 | 179,500 | 179,500 | 179,500 | 800 | 0.45% | 2024/03/11 | 1402/12/21 |
180,300 | 180,300 | 180,300 | 180,300 | 800 | 0.45% | 2024/03/09 | 1402/12/19 |