بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.50 | 60.50 | 60.50 | 60.50 | - | - | 2024/04/26 | 1403/02/07 |
60.40 | 60.40 | 60.40 | 60.40 | 0.1 | 0.17% | 2024/04/25 | 1403/02/06 |
60.50 | 60.50 | 60.50 | 60.50 | 0.1 | 0.17% | 2024/04/23 | 1403/02/04 |
60.40 | 60.40 | 60.40 | 60.40 | 0.1 | 0.17% | 2024/04/22 | 1403/02/03 |
60.50 | 60.50 | 60.50 | 60.50 | 0.1 | 0.17% | 2024/04/11 | 1403/01/23 |
60.40 | 60.40 | 60.40 | 60.40 | 0.1 | 0.17% | 2024/04/09 | 1403/01/21 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/04/02 | 1403/01/14 |
60.20 | 60.20 | 60.20 | 60.20 | 0.1 | 0.17% | 2024/03/26 | 1403/01/07 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/03/23 | 1403/01/04 |
60.20 | 60.20 | 60.20 | 60.20 | 0.1 | 0.17% | 2024/03/22 | 1403/01/03 |
60.10 | 60.10 | 60.10 | 60.10 | - | - | 2024/03/18 | 1402/12/28 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/03/14 | 1402/12/24 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/03/08 | 1402/12/18 |
60.20 | 60.20 | 60.20 | 60.20 | 0.1 | 0.17% | 2024/02/29 | 1402/12/10 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/02/24 | 1402/12/05 |
60.40 | 60.40 | 60.40 | 60.40 | 0.1 | 0.17% | 2024/02/22 | 1402/12/03 |
60.30 | 60.30 | 60.30 | 60.30 | 0.1 | 0.17% | 2024/02/20 | 1402/12/01 |
60.20 | 60.20 | 60.20 | 60.20 | 0.1 | 0.17% | 2024/02/18 | 1402/11/29 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/02/02 | 1402/11/13 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/01/27 | 1402/11/07 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/01/25 | 1402/11/05 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/01/23 | 1402/11/03 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/01/22 | 1402/11/02 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/01/20 | 1402/10/30 |
59.90 | 59.90 | 59.90 | 59.90 | 0.1 | 0.17% | 2024/01/19 | 1402/10/29 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/01/17 | 1402/10/27 |
60.10 | 60.10 | 60.10 | 60.10 | 0.1 | 0.17% | 2024/01/15 | 1402/10/25 |
60 | 60 | 60 | 60 | 0.1 | 0.17% | 2024/01/13 | 1402/10/23 |