شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Carnegie WorldWide/Globale Aktier

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
744.60 744.60 749.40 747.30 2019/10/22 1398/07/30 1398-07-30
742.70 739.20 742.70 742.30 2019/10/21 1398/07/29 1398-07-29
741.10 741.10 741.10 741.10 2019/10/18 1398/07/26 1398-07-26
746.90 743.30 746.90 743.30 2019/10/17 1398/07/25 1398-07-25
744.60 744.40 747 745.20 2019/10/16 1398/07/24 1398-07-24
743 741.60 746.80 746.80 2019/10/15 1398/07/23 1398-07-23
740.10 736.90 740.10 737.80 2019/10/14 1398/07/22 1398-07-22
739.40 736.80 740.20 739.70 2019/10/11 1398/07/19 1398-07-19
728 727.90 732.20 732.20 2019/10/10 1398/07/18 1398-07-18
729.20 729.20 734.10 730.20 2019/10/09 1398/07/17 1398-07-17
738.20 731.30 738.20 734 2019/10/08 1398/07/16 1398-07-16
738.90 733.40 738.90 733.40 2019/10/07 1398/07/15 1398-07-15
730.40 728.20 735.20 733.50 2019/10/04 1398/07/12 1398-07-12
727.70 724.40 728 724.40 2019/10/03 1398/07/11 1398-07-11
738.30 738.30 742.40 742.40 2019/10/02 1398/07/10 1398-07-10
748.10 747.70 750.20 747.70 2019/10/01 1398/07/09 1398-07-09
747.30 744.90 748.40 748.40 2019/09/30 1398/07/08 1398-07-08
750.70 748.50 751.50 748.50 2019/09/27 1398/07/05 1398-07-05
745.30 745.30 749.10 749.10 2019/09/26 1398/07/04 1398-07-04
744.20 739.70 744.20 743 2019/09/25 1398/07/03 1398-07-03
750.90 748.80 751.50 750.40 2019/09/24 1398/07/02 1398-07-02
751.10 747.30 751.10 747.30 2019/09/23 1398/07/01 1398-07-01
745.30 745.20 750.40 748.30 2019/09/20 1398/06/29 1398-06-29
740 740 745.30 743.90 2019/09/19 1398/06/28 1398-06-28
745.60 744.60 745.60 744.60 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص Carnegie WorldWide/Globale Aktier