بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.43 | 2.40 | 2.43 | 2.40 | 0.09 | 3.75% | 2024/04/25 | 1403/02/06 |
2.43 | 2.43 | 2.49 | 2.49 | 0.04 | 1.63% | 2024/04/24 | 1403/02/05 |
2.44 | 2.44 | 2.45 | 2.45 | 0.1 | 4.26% | 2024/04/23 | 1403/02/04 |
2.35 | 2.35 | 2.35 | 2.35 | 0.12 | 5.11% | 2024/04/22 | 1403/02/03 |
2.34 | 2.34 | 2.47 | 2.47 | 0.05 | 2.07% | 2024/04/19 | 1403/01/31 |
2.42 | 2.42 | 2.42 | 2.42 | 0.01 | 0.41% | 2024/04/18 | 1403/01/30 |
2.41 | 2.41 | 2.41 | 2.41 | - | - | 2024/04/17 | 1403/01/29 |
2.50 | 2.46 | 2.50 | 2.46 | 0.09 | 3.66% | 2024/04/16 | 1403/01/28 |
2.69 | 2.55 | 2.69 | 2.55 | 0.02 | 0.78% | 2024/04/12 | 1403/01/24 |
2.53 | 2.53 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/04/11 | 1403/01/23 |
2.58 | 2.58 | 2.58 | 2.58 | 0.04 | 1.57% | 2024/04/10 | 1403/01/22 |
2.54 | 2.54 | 2.54 | 2.54 | 0.04 | 1.57% | 2024/04/09 | 1403/01/21 |
2.58 | 2.58 | 2.58 | 2.58 | 0.16 | 6.2% | 2024/04/06 | 1403/01/18 |
2.79 | 2.74 | 2.79 | 2.74 | 0.21 | 8.3% | 2024/04/05 | 1403/01/17 |
2.53 | 2.53 | 2.53 | 2.53 | 0.05 | 2.02% | 2024/04/04 | 1403/01/16 |
2.48 | 2.48 | 2.48 | 2.48 | 0.1 | 4.03% | 2024/04/03 | 1403/01/15 |
2.58 | 2.58 | 2.58 | 2.58 | 0.15 | 6.17% | 2024/04/02 | 1403/01/14 |
2.43 | 2.43 | 2.43 | 2.43 | 0.04 | 1.65% | 2024/03/29 | 1403/01/10 |
2.34 | 2.34 | 2.47 | 2.47 | - | - | 2024/03/28 | 1403/01/09 |
2.29 | 2.29 | 2.47 | 2.47 | 0.49 | 24.75% | 2024/03/27 | 1403/01/08 |
2 | 1.98 | 2 | 1.98 | 0.04 | 2.02% | 2024/03/26 | 1403/01/07 |
2.02 | 2.02 | 2.02 | 2.02 | - | - | 2024/03/23 | 1403/01/04 |
2.13 | 2.03 | 2.13 | 2.03 | 0.01 | 0.5% | 2024/03/22 | 1403/01/03 |
1.96 | 1.96 | 2.02 | 2.02 | 0.06 | 2.97% | 2024/03/19 | 1402/12/29 |
2 | 2 | 2.04 | 2.04 | 0.15 | 7.94% | 2024/03/16 | 1402/12/26 |
1.99 | 1.89 | 1.99 | 1.89 | 0.07 | 3.7% | 2024/03/14 | 1402/12/24 |