تاریخچه Capricorn International Fund C
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6880 | 5.6880 | 5.6880 | 5.6880 | 0.044 | 0.77% | 2024/04/25 | 1403/02/06 |
5.7320 | 5.7320 | 5.7320 | 5.7320 | 0.042 | 0.74% | 2024/04/24 | 1403/02/05 |
5.69 | 5.69 | 5.69 | 5.69 | 0.087 | 1.55% | 2024/04/23 | 1403/02/04 |
5.6030 | 5.6030 | 5.6030 | 5.6030 | 0.053 | 0.95% | 2024/04/22 | 1403/02/03 |
5.6560 | 5.6560 | 5.6560 | 5.6560 | 0.027 | 0.48% | 2024/04/19 | 1403/01/31 |
5.6290 | 5.6290 | 5.6290 | 5.6290 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
5.6280 | 5.6280 | 5.6280 | 5.6280 | 0.052 | 0.92% | 2024/04/17 | 1403/01/29 |
5.68 | 5.68 | 5.68 | 5.68 | 0.024 | 0.42% | 2024/04/16 | 1403/01/28 |
5.7040 | 5.7040 | 5.7040 | 5.7040 | 0.015 | 0.26% | 2024/04/15 | 1403/01/27 |
5.7190 | 5.7190 | 5.7190 | 5.7190 | 0.005 | 0.09% | 2024/04/12 | 1403/01/24 |
5.7140 | 5.7140 | 5.7140 | 5.7140 | 0.025 | 0.44% | 2024/04/11 | 1403/01/23 |
5.6890 | 5.6890 | 5.6890 | 5.6890 | 0.012 | 0.21% | 2024/04/10 | 1403/01/22 |
5.6770 | 5.6770 | 5.6770 | 5.6770 | 0.022 | 0.39% | 2024/04/09 | 1403/01/21 |
5.6990 | 5.6990 | 5.6990 | 5.6990 | 0.042 | 0.74% | 2024/04/08 | 1403/01/20 |
5.6570 | 5.6570 | 5.6570 | 5.6570 | 0.059 | 1.04% | 2024/04/05 | 1403/01/17 |
5.7160 | 5.7160 | 5.7160 | 5.7160 | 0.039 | 0.68% | 2024/04/04 | 1403/01/16 |
5.7550 | 5.7550 | 5.7550 | 5.7550 | 0.046 | 0.8% | 2024/04/03 | 1403/01/15 |
5.8010 | 5.8010 | 5.8010 | 5.8010 | 0.067 | 1.15% | 2024/04/02 | 1403/01/14 |
5.8680 | 5.8680 | 5.8680 | 5.8680 | 0.06 | 1.03% | 2024/03/28 | 1403/01/09 |
5.8080 | 5.8080 | 5.8080 | 5.8080 | 0.006 | 0.1% | 2024/03/27 | 1403/01/08 |
5.8140 | 5.8140 | 5.8140 | 5.8140 | 0.033 | 0.57% | 2024/03/26 | 1403/01/07 |
5.8470 | 5.8470 | 5.8470 | 5.8470 | 0.012 | 0.21% | 2024/03/25 | 1403/01/06 |
5.8590 | 5.8590 | 5.8590 | 5.8590 | 0.086 | 1.49% | 2024/03/22 | 1403/01/03 |
5.7540 | 5.7540 | 5.7730 | 5.7730 | 0.104 | 1.83% | 2024/03/19 | 1402/12/29 |
5.6690 | 5.6690 | 5.6690 | 5.6690 | 0.024 | 0.42% | 2024/03/18 | 1402/12/28 |
5.6850 | 5.6850 | 5.6930 | 5.6930 | 0.008 | 0.14% | 2024/03/14 | 1402/12/24 |
5.7010 | 5.7010 | 5.7010 | 5.7010 | 0.072 | 1.28% | 2024/03/13 | 1402/12/23 |
5.6290 | 5.6290 | 5.6290 | 5.6290 | 0.032 | 0.57% | 2024/03/12 | 1402/12/22 |
5.6610 | 5.6610 | 5.6610 | 5.6610 | 0.032 | 0.57% | 2024/03/11 | 1402/12/21 |