شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Canon

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,926.50 2,926.50 2,926.50 2,926.50 2019/10/16 1398/07/24 1398-07-24
2,908.50 2,908.50 2,908.50 2,908.50 2019/10/15 1398/07/23 1398-07-23
2,870.50 2,864.50 2,870.50 2,864.50 2019/10/11 1398/07/19 1398-07-19
2,828 2,828 2,828 2,828 2019/10/10 1398/07/18 1398-07-18
2,822.50 2,822.50 2,827 2,827 2019/10/09 1398/07/17 1398-07-17
2,850 2,850 2,850 2,850 2019/10/08 1398/07/16 1398-07-16
2,825.50 2,825.50 2,825.50 2,825.50 2019/10/07 1398/07/15 1398-07-15
2,865.50 2,865.50 2,865.50 2,865.50 2019/10/04 1398/07/12 1398-07-12
2,867 2,867 2,867 2,867 2019/10/03 1398/07/11 1398-07-11
2,935 2,935 2,938 2,938 2019/10/02 1398/07/10 1398-07-10
2,928 2,926 2,928 2,926 2019/10/01 1398/07/09 1398-07-09
2,882.50 2,882.50 2,882.50 2,882.50 2019/09/30 1398/07/08 1398-07-08
2,917.50 2,917.50 2,926 2,926 2019/09/27 1398/07/05 1398-07-05
2,887 2,887 2,887 2,887 2019/09/26 1398/07/04 1398-07-04
2,878 2,875 2,878 2,875 2019/09/25 1398/07/03 1398-07-03
2,872 2,869 2,872 2,869 2019/09/24 1398/07/02 1398-07-02
2,934.50 2,934.50 2,934.50 2,934.50 2019/09/20 1398/06/29 1398-06-29
2,928.50 2,928.50 2,928.50 2,928.50 2019/09/19 1398/06/28 1398-06-28
2,925 2,923 2,925 2,923 2019/09/18 1398/06/27 1398-06-27
2,941.50 2,941.50 2,945 2,945 2019/09/17 1398/06/26 1398-06-26
2,949 2,949 2,949 2,949 2019/09/13 1398/06/22 1398-06-22
2,935 2,935 2,935 2,935 2019/09/12 1398/06/21 1398-06-21
2,907 2,907 2,907 2,907 2019/09/11 1398/06/20 1398-06-20
2,858 2,858 2,858 2,858 2019/09/10 1398/06/19 1398-06-19
2,804.50 2,804.50 2,809 2,809 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص Canon