تاریخچه Camil Alimentos
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.27 | 7.27 | 9.15 | 9.15 | 1.95 | 27.08% | 2023/07/05 | 1402/04/14 |
7.04 | 7.04 | 7.20 | 7.20 | 0.15 | 2.13% | 2023/07/04 | 1402/04/13 |
7.13 | 7.05 | 7.13 | 7.05 | 0.21 | 2.98% | 2023/07/03 | 1402/04/12 |
7.26 | 7.26 | 7.26 | 7.26 | 0.2 | 2.83% | 2023/07/02 | 1402/04/11 |
7.01 | 7.01 | 7.06 | 7.06 | 0.06 | 0.86% | 2023/06/30 | 1402/04/09 |
6.95 | 6.95 | 7 | 7 | 0.01 | 0.14% | 2023/06/29 | 1402/04/08 |
6.81 | 6.81 | 7.01 | 7.01 | 0.14 | 2.04% | 2023/06/28 | 1402/04/07 |
6.91 | 6.84 | 6.91 | 6.87 | 0.22 | 3.2% | 2023/06/27 | 1402/04/06 |
7.18 | 7.09 | 7.18 | 7.09 | 0.11 | 1.55% | 2023/06/26 | 1402/04/05 |
7.20 | 7.20 | 7.20 | 7.20 | 0.77 | 10.69% | 2023/06/25 | 1402/04/04 |
7.97 | 7.97 | 7.97 | 7.97 | 0.26 | 3.37% | 2023/06/23 | 1402/04/02 |
7.67 | 7.67 | 7.71 | 7.71 | 0.16 | 2.08% | 2023/06/22 | 1402/04/01 |
7.91 | 7.87 | 7.91 | 7.87 | 0.05 | 0.64% | 2023/06/21 | 1402/03/31 |
7.95 | 7.92 | 7.95 | 7.92 | 0.06 | 0.76% | 2023/06/20 | 1402/03/30 |
7.84 | 7.84 | 7.86 | 7.86 | 0.15 | 1.95% | 2023/06/19 | 1402/03/29 |
7.71 | 7.71 | 7.71 | 7.71 | 0.12 | 1.56% | 2023/06/16 | 1402/03/26 |
7.82 | 7.82 | 7.83 | 7.83 | 0.01 | 0.13% | 2023/06/15 | 1402/03/25 |
7.83 | 7.83 | 7.86 | 7.84 | 0.03 | 0.38% | 2023/06/14 | 1402/03/24 |
7.81 | 7.76 | 7.87 | 7.87 | 0.02 | 0.25% | 2023/06/13 | 1402/03/23 |
7.58 | 7.48 | 7.85 | 7.85 | 0.35 | 4.67% | 2023/06/12 | 1402/03/22 |
7.50 | 7.50 | 7.50 | 7.50 | 0.02 | 0.27% | 2023/06/11 | 1402/03/21 |
7.49 | 7.48 | 7.49 | 7.48 | 0.07 | 0.94% | 2023/06/09 | 1402/03/19 |
7.41 | 7.41 | 7.41 | 7.41 | 0.1 | 1.35% | 2023/06/07 | 1402/03/17 |
7.32 | 7.32 | 7.51 | 7.51 | 0.25 | 3.44% | 2023/06/06 | 1402/03/16 |
7.16 | 7.16 | 7.26 | 7.26 | 0.02 | 0.28% | 2023/06/05 | 1402/03/15 |
7.25 | 7.25 | 7.28 | 7.28 | 0.24 | 3.41% | 2023/06/02 | 1402/03/12 |
7.04 | 7.04 | 7.04 | 7.04 | 0.05 | 0.72% | 2023/06/01 | 1402/03/11 |
6.99 | 6.99 | 6.99 | 6.99 | 0.04 | 0.58% | 2023/05/31 | 1402/03/10 |
6.94 | 6.94 | 6.94 | 6.94 | 0.01 | 0.14% | 2023/05/30 | 1402/03/09 |