بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.29 | 16.29 | 16.29 | 16.29 | - | - | 2024/04/26 | 1403/02/07 |
16.15 | 16.15 | 16.15 | 16.15 | 0.03 | 0.19% | 2024/04/25 | 1403/02/06 |
16.12 | 16.12 | 16.12 | 16.12 | 0.13 | 0.81% | 2024/04/24 | 1403/02/05 |
16.25 | 16.25 | 16.25 | 16.25 | 0.1 | 0.62% | 2024/04/23 | 1403/02/04 |
16.38 | 16.35 | 16.38 | 16.35 | 0.33 | 2.02% | 2024/04/19 | 1403/01/31 |
16.68 | 16.68 | 16.68 | 16.68 | 0.1 | 0.6% | 2024/04/18 | 1403/01/30 |
16.78 | 16.78 | 16.78 | 16.78 | 0.02 | 0.12% | 2024/04/17 | 1403/01/29 |
16.76 | 16.76 | 16.76 | 16.76 | 0.05 | 0.3% | 2024/04/16 | 1403/01/28 |
16.73 | 16.71 | 16.73 | 16.71 | 0.05 | 0.3% | 2024/04/12 | 1403/01/24 |
16.66 | 16.66 | 16.66 | 16.66 | 0.02 | 0.12% | 2024/04/11 | 1403/01/23 |
16.64 | 16.64 | 16.64 | 16.64 | 0.09 | 0.54% | 2024/04/10 | 1403/01/22 |
16.73 | 16.73 | 16.73 | 16.73 | 0.03 | 0.18% | 2024/04/09 | 1403/01/21 |
16.70 | 16.70 | 16.70 | 16.70 | 0.04 | 0.24% | 2024/04/06 | 1403/01/18 |
16.89 | 16.74 | 16.89 | 16.74 | 0.05 | 0.3% | 2024/04/05 | 1403/01/17 |
16.79 | 16.79 | 16.79 | 16.79 | 0.03 | 0.18% | 2024/04/04 | 1403/01/16 |
16.76 | 16.76 | 16.76 | 16.76 | 0.02 | 0.12% | 2024/03/29 | 1403/01/10 |
16.74 | 16.74 | 16.74 | 16.74 | 0.05 | 0.3% | 2024/03/28 | 1403/01/09 |
16.79 | 16.79 | 16.79 | 16.79 | 0.02 | 0.12% | 2024/03/27 | 1403/01/08 |
16.81 | 16.81 | 16.81 | 16.81 | 0.3 | 1.82% | 2024/03/26 | 1403/01/07 |
16.51 | 16.51 | 16.51 | 16.51 | 0.1 | 0.61% | 2024/03/23 | 1403/01/04 |
16.41 | 16.41 | 16.41 | 16.41 | 0.07 | 0.43% | 2024/03/22 | 1403/01/03 |
16.51 | 16.42 | 16.51 | 16.48 | 0.08 | 0.49% | 2024/03/19 | 1402/12/29 |
16.56 | 16.56 | 16.56 | 16.56 | 0.03 | 0.18% | 2024/03/16 | 1402/12/26 |
16.46 | 16.46 | 16.59 | 16.59 | 0.13 | 0.79% | 2024/03/14 | 1402/12/24 |
16.66 | 16.66 | 16.66 | 16.66 | 0.04 | 0.24% | 2024/03/13 | 1402/12/23 |
16.62 | 16.62 | 16.62 | 16.62 | 0.12 | 0.73% | 2024/03/12 | 1402/12/22 |
16.50 | 16.50 | 16.50 | 16.50 | 0.05 | 0.3% | 2024/03/09 | 1402/12/19 |
16.45 | 16.45 | 16.45 | 16.45 | 0.05 | 0.3% | 2024/03/08 | 1402/12/18 |