بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.2380 | 8.2380 | 8.2380 | 8.2380 | - | - | 2024/04/26 | 1403/02/07 |
8.2370 | 8.2370 | 8.2370 | 8.2370 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
8.2360 | 8.2360 | 8.2360 | 8.2360 | 0.002 | 0.02% | 2024/04/24 | 1403/02/05 |
8.2340 | 8.2340 | 8.2340 | 8.2340 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
8.2330 | 8.2330 | 8.2330 | 8.2330 | 0.002 | 0.02% | 2024/04/20 | 1403/02/01 |
8.2310 | 8.2310 | 8.2310 | 8.2310 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
8.23 | 8.23 | 8.23 | 8.23 | 0.002 | 0.02% | 2024/04/17 | 1403/01/29 |
8.2280 | 8.2280 | 8.2280 | 8.2280 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
8.2260 | 8.2260 | 8.2270 | 8.2270 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
8.2250 | 8.2250 | 8.2250 | 8.2250 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
8.2240 | 8.2240 | 8.2240 | 8.2240 | 0.002 | 0.02% | 2024/04/10 | 1403/01/22 |
8.2220 | 8.2220 | 8.2220 | 8.2220 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
8.2210 | 8.2210 | 8.2210 | 8.2210 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
8.22 | 8.22 | 8.22 | 8.22 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
8.2190 | 8.2190 | 8.2190 | 8.2190 | 0.003 | 0.04% | 2024/04/04 | 1403/01/16 |
8.2160 | 8.2160 | 8.2160 | 8.2160 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
8.2150 | 8.2150 | 8.2150 | 8.2150 | 0.002 | 0.02% | 2024/03/29 | 1403/01/10 |
8.2130 | 8.2130 | 8.2130 | 8.2130 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
8.2120 | 8.2120 | 8.2120 | 8.2120 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
8.21 | 8.21 | 8.21 | 8.21 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
8.2090 | 8.2090 | 8.2090 | 8.2090 | 0.002 | 0.02% | 2024/03/23 | 1403/01/04 |
8.2070 | 8.2070 | 8.2070 | 8.2070 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
8.2060 | 8.2060 | 8.2060 | 8.2060 | 0.003 | 0.04% | 2024/03/20 | 1403/01/01 |
8.2030 | 8.2030 | 8.2030 | 8.2030 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
8.20 | 8.20 | 8.2010 | 8.2010 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
8.1990 | 8.1990 | 8.1990 | 8.1990 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
8.1970 | 8.1970 | 8.1970 | 8.1970 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
8.1960 | 8.1960 | 8.1960 | 8.1960 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |