تاریخچه دلار کانادا / دلار تایوان
۰۱:۱۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.8488 | 23.8216 | 23.90 | 23.8620 | - | - | 2024/04/26 | 1403/02/07 |
23.8448 | 23.7748 | 23.8607 | 23.8390 | 0.0035 | 0.01% | 2024/04/25 | 1403/02/06 |
23.8453 | 23.7659 | 23.8554 | 23.8355 | 0.0129 | 0.05% | 2024/04/24 | 1403/02/05 |
23.8108 | 23.7773 | 23.8529 | 23.8484 | 0.0509 | 0.21% | 2024/04/23 | 1403/02/04 |
23.6627 | 23.6627 | 23.8204 | 23.7975 | 0.1223 | 0.52% | 2024/04/22 | 1403/02/03 |
23.6006 | 23.5406 | 23.7011 | 23.6752 | 0.0037 | 0.02% | 2024/04/19 | 1403/01/31 |
23.5546 | 23.5546 | 23.6193 | 23.6007 | 0.1298 | 0.55% | 2024/04/18 | 1403/01/30 |
23.4709 | 23.4709 | 23.4709 | 23.4709 | - | - | 2024/04/17 | 1403/01/29 |
23.5384 | 23.5134 | 23.5971 | 23.5760 | 0.0074 | 0.03% | 2024/04/16 | 1403/01/28 |
23.4709 | 23.4630 | 23.5940 | 23.5686 | 0.109 | 0.46% | 2024/04/15 | 1403/01/27 |
23.5491 | 23.4218 | 23.5884 | 23.4596 | 0.0964 | 0.41% | 2024/04/12 | 1403/01/24 |
23.5463 | 23.4803 | 23.6047 | 23.5560 | 0.0029 | 0.01% | 2024/04/11 | 1403/01/23 |
23.5943 | 23.4938 | 23.6179 | 23.5531 | 0.0547 | 0.23% | 2024/04/10 | 1403/01/22 |
23.6434 | 23.5584 | 23.6704 | 23.6078 | 0.0349 | 0.15% | 2024/04/09 | 1403/01/21 |
23.6602 | 23.5966 | 23.6717 | 23.6427 | 0.0081 | 0.03% | 2024/04/08 | 1403/01/20 |
23.6497 | 23.6497 | 23.6533 | 23.6508 | 0.0059 | 0.02% | 2024/04/06 | 1403/01/18 |
23.6921 | 23.5479 | 23.7001 | 23.6449 | 0.0413 | 0.17% | 2024/04/05 | 1403/01/17 |
23.6834 | 23.6475 | 23.7892 | 23.6862 | 0.0153 | 0.06% | 2024/04/04 | 1403/01/16 |
23.6421 | 23.5841 | 23.7119 | 23.6709 | 0.0488 | 0.21% | 2024/04/03 | 1403/01/15 |
23.6604 | 23.5781 | 23.7170 | 23.6221 | 0.0049 | 0.02% | 2024/04/01 | 1403/01/13 |
23.6076 | 23.6076 | 23.6270 | 23.6270 | 0.0171 | 0.07% | 2024/03/30 | 1403/01/11 |
23.6296 | 23.5871 | 23.6774 | 23.6099 | 0.0345 | 0.15% | 2024/03/29 | 1403/01/10 |
23.5545 | 23.5312 | 23.6626 | 23.6444 | 0.2193 | 0.94% | 2024/03/28 | 1403/01/09 |
23.4378 | 23.4170 | 23.4392 | 23.4251 | 0.0284 | 0.12% | 2024/03/25 | 1403/01/06 |
23.4032 | 23.3967 | 23.4032 | 23.3967 | - | - | 2024/03/20 | 1403/01/01 |
23.3967 | 23.3967 | 23.3967 | 23.3967 | 0.0421 | 0.18% | 2024/03/18 | 1402/12/28 |
23.3546 | 23.3546 | 23.3546 | 23.3546 | 0.0421 | 0.18% | 2024/03/16 | 1402/12/26 |