شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/SGD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0466 1.0461 1.0476 1.0466 2018/08/22 1397/05/31 1397-05-31
1.0491 1.0467 1.0492 1.0468 2018/08/21 1397/05/30 1397-05-30
1.0492 1.0490 1.0496 1.0490 2018/08/18 1397/05/27 1397-05-27
1.0448 1.0439 1.0502 1.0498 2018/08/17 1397/05/26 1397-05-26
1.0502 1.0449 1.0507 1.0452 2018/08/16 1397/05/25 1397-05-25
1.0530 1.0491 1.0558 1.0501 2018/08/15 1397/05/24 1397-05-24
1.0480 1.0473 1.0535 1.0533 2018/08/14 1397/05/23 1397-05-23
1.0429 1.0429 1.0496 1.0476 2018/08/13 1397/05/22 1397-05-22
1.0453 1.0446 1.0461 1.0454 2018/08/11 1397/05/20 1397-05-20
1.0479 1.0456 1.0487 1.0456 2018/08/10 1397/05/19 1397-05-19
1.0464 1.0451 1.0481 1.0480 2018/08/09 1397/05/18 1397-05-18
1.0441 1.0428 1.0452 1.0428 2018/08/08 1397/05/17 1397-05-17
1.0523 1.0440 1.0535 1.0441 2018/08/07 1397/05/16 1397-05-16
1.0494 1.0494 1.0522 1.0517 2018/08/06 1397/05/15 1397-05-15
1.0518 1.0514 1.0518 1.0517 2018/08/04 1397/05/13 1397-05-13
1.0513 1.0497 1.0527 1.0517 2018/08/03 1397/05/12 1397-05-12
1.0483 1.0465 1.0515 1.0510 2018/08/02 1397/05/11 1397-05-11
1.0470 1.0447 1.0487 1.0480 2018/08/01 1397/05/10 1397-05-10
1.0447 1.0420 1.0469 1.0468 2018/07/31 1397/05/09 1397-05-09
1.0424 1.0410 1.0469 1.0444 2018/07/30 1397/05/08 1397-05-08
1.0424 1.0416 1.0424 1.0416 2018/07/28 1397/05/06 1397-05-06
1.0431 1.0409 1.0440 1.0420 2018/07/27 1397/05/05 1397-05-05
1.0418 1.0405 1.0438 1.0429 2018/07/26 1397/05/04 1397-05-04
1.0364 1.0356 1.0423 1.0416 2018/07/25 1397/05/03 1397-05-03
1.0359 1.0357 1.0373 1.0361 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CAD/SGD Bid