تاریخچه دلار کانادا / دلار سنگاپور
۰۵:۰۱:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9938 | 0.9924 | 0.9955 | 0.9950 | 0.0012 | 0.12% | 2024/04/25 | 1403/02/06 |
0.9963 | 0.9922 | 0.9963 | 0.9938 | 0.0024 | 0.24% | 2024/04/24 | 1403/02/05 |
0.9939 | 0.9930 | 0.9965 | 0.9962 | 0.0022 | 0.22% | 2024/04/23 | 1403/02/04 |
0.9878 | 0.9878 | 0.9946 | 0.9940 | 0.004 | 0.4% | 2024/04/22 | 1403/02/03 |
0.9854 | 0.9854 | 0.9912 | 0.99 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.9878 | 0.9878 | 0.9899 | 0.9893 | 0.0017 | 0.17% | 2024/04/18 | 1403/01/30 |
0.9876 | 0.9876 | 0.9876 | 0.9876 | - | - | 2024/04/17 | 1403/01/29 |
0.9891 | 0.9883 | 0.9904 | 0.9904 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
0.9862 | 0.9862 | 0.9905 | 0.9905 | 0.0024 | 0.24% | 2024/04/15 | 1403/01/27 |
0.9885 | 0.9873 | 0.9896 | 0.9881 | 0.0007 | 0.07% | 2024/04/12 | 1403/01/24 |
0.9893 | 0.9871 | 0.9894 | 0.9888 | 0.0009 | 0.09% | 2024/04/11 | 1403/01/23 |
0.9906 | 0.9883 | 0.9915 | 0.9897 | 0.001 | 0.1% | 2024/04/10 | 1403/01/22 |
0.9928 | 0.9898 | 0.9929 | 0.9907 | 0.0016 | 0.16% | 2024/04/09 | 1403/01/21 |
0.9911 | 0.9911 | 0.9933 | 0.9923 | - | - | 2024/04/08 | 1403/01/20 |
0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.0005 | 0.05% | 2024/04/07 | 1403/01/19 |
0.9926 | 0.9918 | 0.9926 | 0.9918 | 0.0006 | 0.06% | 2024/04/06 | 1403/01/18 |
0.9953 | 0.9899 | 0.9969 | 0.9924 | 0.0029 | 0.29% | 2024/04/05 | 1403/01/17 |
0.9965 | 0.9948 | 0.9987 | 0.9953 | 0.0012 | 0.12% | 2024/04/04 | 1403/01/16 |
0.9955 | 0.9952 | 0.9985 | 0.9965 | 0.0008 | 0.08% | 2024/04/03 | 1403/01/15 |
0.9946 | 0.9939 | 0.9973 | 0.9957 | 0.0007 | 0.07% | 2024/04/01 | 1403/01/13 |
0.9959 | 0.9953 | 0.9964 | 0.9964 | 0.0005 | 0.05% | 2024/03/30 | 1403/01/11 |
0.9970 | 0.9944 | 0.9972 | 0.9959 | 0.0007 | 0.07% | 2024/03/29 | 1403/01/10 |
0.9925 | 0.9918 | 0.9975 | 0.9966 | 0.0073 | 0.74% | 2024/03/28 | 1403/01/09 |
0.9903 | 0.9893 | 0.9905 | 0.9893 | 0.0006 | 0.06% | 2024/03/25 | 1403/01/06 |
0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.0014 | 0.14% | 2024/03/18 | 1402/12/28 |
0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9892 | 0.9869 | 0.9894 | 0.9872 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |