تاریخچه دلار کانادا / کرون سوئد
۱۱:۳۶:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9440 | 7.9199 | 7.9848 | 7.9684 | 0.0295 | 0.37% | 2024/04/25 | 1403/02/06 |
7.9136 | 7.8955 | 7.95 | 7.9389 | 0.0254 | 0.32% | 2024/04/24 | 1403/02/05 |
7.9438 | 7.9090 | 7.9510 | 7.9135 | 0.0351 | 0.44% | 2024/04/23 | 1403/02/04 |
7.9194 | 7.9194 | 7.9582 | 7.9486 | 0.0068 | 0.09% | 2024/04/22 | 1403/02/03 |
7.9883 | 7.9324 | 7.9928 | 7.9418 | 0.0083 | 0.1% | 2024/04/19 | 1403/01/31 |
7.9078 | 7.9070 | 7.9626 | 7.9618 | 0.0601 | 0.76% | 2024/04/18 | 1403/01/30 |
7.9017 | 7.9017 | 7.9017 | 7.9017 | - | - | 2024/04/17 | 1403/01/29 |
7.8928 | 7.8910 | 7.9114 | 7.9103 | 0.0091 | 0.12% | 2024/04/16 | 1403/01/28 |
7.8620 | 7.8604 | 7.9102 | 7.9012 | 0.003 | 0.04% | 2024/04/15 | 1403/01/27 |
7.8354 | 7.8251 | 7.9339 | 7.8982 | 0.0618 | 0.79% | 2024/04/12 | 1403/01/24 |
7.8367 | 7.8193 | 7.8609 | 7.8364 | 0.0014 | 0.02% | 2024/04/11 | 1403/01/23 |
7.7744 | 7.7595 | 7.8542 | 7.8350 | 0.0596 | 0.77% | 2024/04/10 | 1403/01/22 |
7.7797 | 7.7412 | 7.7816 | 7.7754 | 0.0049 | 0.06% | 2024/04/09 | 1403/01/21 |
7.7982 | 7.7588 | 7.8302 | 7.7803 | 0.0452 | 0.58% | 2024/04/08 | 1403/01/20 |
7.8275 | 7.8255 | 7.8309 | 7.8255 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
7.8555 | 7.8090 | 7.8613 | 7.8265 | 0.0278 | 0.36% | 2024/04/05 | 1403/01/17 |
7.8661 | 7.8278 | 7.8721 | 7.8543 | 0.0117 | 0.15% | 2024/04/04 | 1403/01/16 |
7.9089 | 7.8583 | 7.9220 | 7.8660 | 0.044 | 0.56% | 2024/04/03 | 1403/01/15 |
7.8469 | 7.8410 | 7.9694 | 7.91 | 0.0313 | 0.4% | 2024/04/01 | 1403/01/13 |
7.8753 | 7.8753 | 7.8804 | 7.8787 | 0.003 | 0.04% | 2024/03/30 | 1403/01/11 |
7.8992 | 7.8778 | 7.9115 | 7.8817 | 0.0218 | 0.28% | 2024/03/29 | 1403/01/10 |
7.8231 | 7.8209 | 7.9035 | 7.9035 | 0.1212 | 1.56% | 2024/03/28 | 1403/01/09 |
7.7941 | 7.7820 | 7.7947 | 7.7823 | 0.13 | 1.7% | 2024/03/25 | 1403/01/06 |
7.6523 | 7.6523 | 7.6523 | 7.6523 | 0.0066 | 0.09% | 2024/03/18 | 1402/12/28 |
7.6457 | 7.6457 | 7.6457 | 7.6457 | 0.0153 | 0.2% | 2024/03/16 | 1402/12/26 |
7.5924 | 7.5924 | 7.6437 | 7.6304 | 0.021 | 0.28% | 2024/03/14 | 1402/12/24 |
7.5921 | 7.5864 | 7.5989 | 7.5915 | 0.0599 | 0.79% | 2024/03/12 | 1402/12/22 |