تاریخچه دلار کانادا / کرون نروژ
۰۱:۱۷:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0268 | 8.0213 | 8.0830 | 8.0712 | - | - | 2024/04/26 | 1403/02/07 |
8.02 | 7.9906 | 8.0331 | 8.0314 | 0.0107 | 0.13% | 2024/04/25 | 1403/02/06 |
8 | 7.9641 | 8.0266 | 8.0207 | 0.0203 | 0.25% | 2024/04/24 | 1403/02/05 |
8.0227 | 7.9875 | 8.0423 | 8.0004 | 0.0294 | 0.37% | 2024/04/23 | 1403/02/04 |
8.0447 | 8.0154 | 8.0447 | 8.0298 | 0.0083 | 0.1% | 2024/04/22 | 1403/02/03 |
8.0330 | 8.0042 | 8.0447 | 8.0215 | 0.0033 | 0.04% | 2024/04/19 | 1403/01/31 |
7.9992 | 7.9890 | 8.0311 | 8.0303 | 0.0826 | 1.04% | 2024/04/18 | 1403/01/30 |
7.9477 | 7.9477 | 7.9477 | 7.9477 | - | - | 2024/04/17 | 1403/01/29 |
7.9418 | 7.9397 | 7.9468 | 7.9468 | 0.0029 | 0.04% | 2024/04/16 | 1403/01/28 |
7.9388 | 7.8977 | 7.9577 | 7.9497 | 0.033 | 0.42% | 2024/04/15 | 1403/01/27 |
7.9110 | 7.8959 | 7.9475 | 7.9167 | - | - | 2024/04/12 | 1403/01/24 |
7.9255 | 7.8880 | 7.9560 | 7.9167 | 0.0043 | 0.05% | 2024/04/11 | 1403/01/23 |
7.8662 | 7.8577 | 7.9392 | 7.9210 | 0.0544 | 0.69% | 2024/04/10 | 1403/01/22 |
7.8736 | 7.8451 | 7.8841 | 7.8666 | 0.0084 | 0.11% | 2024/04/09 | 1403/01/21 |
7.9288 | 7.8539 | 7.9288 | 7.8750 | 0.0238 | 0.3% | 2024/04/08 | 1403/01/20 |
7.9075 | 7.8972 | 7.9075 | 7.8988 | 0.0008 | 0.01% | 2024/04/06 | 1403/01/18 |
7.9246 | 7.8795 | 7.9431 | 7.8980 | 0.0278 | 0.35% | 2024/04/05 | 1403/01/17 |
7.9279 | 7.9009 | 7.9389 | 7.9258 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
7.9913 | 7.9213 | 8.0014 | 7.9268 | 0.0671 | 0.85% | 2024/04/03 | 1403/01/15 |
8.08 | 7.9844 | 8.1158 | 7.9939 | 0.0091 | 0.11% | 2024/04/01 | 1403/01/13 |
8.0034 | 7.9977 | 8.0034 | 8.0030 | 0.0064 | 0.08% | 2024/03/30 | 1403/01/11 |
8.0204 | 7.9910 | 8.0426 | 7.9966 | 0.0197 | 0.25% | 2024/03/29 | 1403/01/10 |
7.9548 | 7.9548 | 8.0196 | 8.0163 | 0.1334 | 1.69% | 2024/03/28 | 1403/01/09 |
7.9019 | 7.8829 | 7.9019 | 7.8829 | 0.0503 | 0.64% | 2024/03/25 | 1403/01/06 |
7.8326 | 7.8326 | 7.8326 | 7.8326 | 0.0168 | 0.21% | 2024/03/18 | 1402/12/28 |
7.8494 | 7.8494 | 7.8494 | 7.8494 | 0.0442 | 0.57% | 2024/03/16 | 1402/12/26 |
7.7847 | 7.7746 | 7.8180 | 7.8052 | 0.0442 | 0.57% | 2024/03/14 | 1402/12/24 |