شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/MXN Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.4633 14.4633 14.5336 14.5081 2018/08/22 1397/05/31 1397-05-31
14.5505 14.4458 14.5629 14.4752 2018/08/21 1397/05/30 1397-05-30
14.4509 14.4509 14.4643 14.4509 2018/08/18 1397/05/27 1397-05-27
14.4483 14.4145 14.6245 14.4918 2018/08/17 1397/05/26 1397-05-26
14.6077 14.4167 14.6152 14.4838 2018/08/16 1397/05/25 1397-05-25
14.4407 14.4236 14.6359 14.6092 2018/08/15 1397/05/24 1397-05-24
14.5629 14.4554 14.5735 14.4554 2018/08/14 1397/05/23 1397-05-23
14.4874 14.4525 14.7111 14.6134 2018/08/13 1397/05/22 1397-05-22
14.3995 14.3807 14.4432 14.3807 2018/08/11 1397/05/20 1397-05-20
14.2912 14.2912 14.4650 14.4429 2018/08/10 1397/05/19 1397-05-19
14.1865 14.17 14.3268 14.2794 2018/08/09 1397/05/18 1397-05-18
14.1097 14.0945 14.1433 14.1433 2018/08/08 1397/05/17 1397-05-17
14.2609 14.1365 14.2609 14.1425 2018/08/07 1397/05/16 1397-05-16
14.2736 14.2305 14.2887 14.2402 2018/08/06 1397/05/15 1397-05-15
14.2878 14.2767 14.29 14.2767 2018/08/04 1397/05/13 1397-05-13
14.3179 14.2830 14.3781 14.2852 2018/08/03 1397/05/12 1397-05-12
14.3187 14.2789 14.3774 14.3302 2018/08/02 1397/05/11 1397-05-11
14.3502 14.2732 14.3629 14.3160 2018/08/01 1397/05/10 1397-05-10
14.2155 14.1875 14.3468 14.3468 2018/07/31 1397/05/09 1397-05-09
14.2459 14.2125 14.2748 14.2265 2018/07/30 1397/05/08 1397-05-08
14.2515 14.2460 14.2597 14.2562 2018/07/28 1397/05/06 1397-05-06
14.2530 14.1898 14.2799 14.2565 2018/07/27 1397/05/05 1397-05-05
14.3373 14.2312 14.3650 14.2480 2018/07/26 1397/05/04 1397-05-04
14.3440 14.2594 14.3604 14.3313 2018/07/25 1397/05/03 1397-05-03
14.4203 14.2964 14.4203 14.3478 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CAD/MXN Bid