شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/KYD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6308 0.6308 0.6308 0.6308 2019/10/12 1398/07/20 1398-07-20
0.6269 0.6269 0.6283 0.6283 2019/10/11 1398/07/19 1398-07-19
0.6251 0.6251 0.6273 0.6254 2019/10/09 1398/07/17 1398-07-17
0.6273 0.6249 0.6273 0.6249 2019/10/08 1398/07/16 1398-07-16
0.6268 0.6257 0.6268 0.6262 2019/10/07 1398/07/15 1398-07-15
0.6264 0.6264 0.6264 0.6264 2019/10/05 1398/07/13 1398-07-13
0.6243 0.6241 0.6261 0.6256 2019/10/04 1398/07/12 1398-07-12
0.6229 0.6229 0.6249 0.6247 2019/10/03 1398/07/11 1398-07-11
0.6285 0.6239 0.6289 0.6239 2019/10/02 1398/07/10 1398-07-10
0.6306 0.6272 0.6306 0.6272 2019/10/01 1398/07/09 1398-07-09
0.6293 0.6290 0.6307 0.6307 2019/09/30 1398/07/08 1398-07-08
0.6287 0.6287 0.6287 0.6287 2019/09/28 1398/07/06 1398-07-06
0.6285 0.6285 0.6292 0.6286 2019/09/27 1398/07/05 1398-07-05
0.6286 0.6286 0.6312 0.6287 2019/09/26 1398/07/04 1398-07-04
0.6272 0.6269 0.6284 0.6284 2019/09/25 1398/07/03 1398-07-03
0.6286 0.6280 0.6288 0.6288 2019/09/24 1398/07/02 1398-07-02
0.6281 0.6274 0.6291 0.6284 2019/09/23 1398/07/01 1398-07-01
0.6284 0.6284 0.6284 0.6284 2019/09/21 1398/06/30 1398-06-30
0.6284 0.6273 0.6295 0.6277 2019/09/20 1398/06/29 1398-06-29
0.6270 0.6270 0.6290 0.6290 2019/09/19 1398/06/28 1398-06-28
0.6260 0.6254 0.6276 0.6276 2019/09/18 1398/06/27 1398-06-27
0.6292 0.6279 0.6310 0.6293 2019/09/17 1398/06/26 1398-06-26
0.6299 0.6289 0.6306 0.6289 2019/09/16 1398/06/25 1398-06-25
0.6273 0.6269 0.6273 0.6269 2019/09/14 1398/06/23 1398-06-23
0.6287 0.6278 0.6294 0.6278 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص CAD/KYD Ask