تاریخچه دلار کانادا / پزو شیلی
۰۳:۳۲:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
694.81 | 689.94 | 696.39 | 694.91 | 0.12 | 0.02% | 2024/04/25 | 1403/02/06 |
700.51 | 694.26 | 700.79 | 694.79 | 4.07 | 0.59% | 2024/04/24 | 1403/02/05 |
695.69 | 692.83 | 699.11 | 698.86 | 3.33 | 0.48% | 2024/04/23 | 1403/02/04 |
695.03 | 692.90 | 698.92 | 695.53 | 0.6 | 0.09% | 2024/04/22 | 1403/02/03 |
701.99 | 692.69 | 706.66 | 694.93 | 0.89 | 0.13% | 2024/04/19 | 1403/01/31 |
711.13 | 701.17 | 711.91 | 702.43 | 1.77 | 0.25% | 2024/04/18 | 1403/01/30 |
700.66 | 700.66 | 700.66 | 700.66 | - | - | 2024/04/17 | 1403/01/29 |
712.50 | 709.73 | 712.50 | 709.89 | 1.64 | 0.23% | 2024/04/16 | 1403/01/28 |
700.20 | 700.20 | 711.53 | 711.53 | 11 | 1.57% | 2024/04/15 | 1403/01/27 |
699.93 | 695.58 | 705.08 | 700.53 | 2.17 | 0.31% | 2024/04/12 | 1403/01/24 |
698.03 | 696.49 | 726.85 | 698.36 | 0.5 | 0.07% | 2024/04/11 | 1403/01/23 |
694.31 | 692.30 | 702.62 | 697.86 | 3.75 | 0.54% | 2024/04/10 | 1403/01/22 |
696.31 | 691.20 | 696.98 | 694.11 | 0.17 | 0.02% | 2024/04/09 | 1403/01/21 |
698.39 | 692.92 | 726.85 | 694.28 | 4.26 | 0.61% | 2024/04/08 | 1403/01/20 |
698.59 | 698.54 | 698.67 | 698.54 | 0.03 | - | 2024/04/06 | 1403/01/18 |
696.40 | 693.24 | 726.85 | 698.51 | 2.55 | 0.37% | 2024/04/05 | 1403/01/17 |
706.66 | 694.88 | 708.29 | 695.96 | 9.8 | 1.41% | 2024/04/04 | 1403/01/16 |
719.02 | 704.41 | 720.23 | 705.76 | 12.89 | 1.83% | 2024/04/03 | 1403/01/15 |
724.10 | 718.32 | 727.07 | 718.65 | 5.37 | 0.75% | 2024/04/01 | 1403/01/13 |
724.10 | 723.88 | 724.20 | 724.02 | 0.19 | 0.03% | 2024/03/30 | 1403/01/11 |
724.20 | 723.13 | 724.55 | 723.83 | 0.32 | 0.04% | 2024/03/29 | 1403/01/10 |
722.04 | 720.29 | 726.85 | 724.15 | 4.48 | 0.62% | 2024/03/28 | 1403/01/09 |
723.03 | 719.34 | 723.43 | 719.67 | 23.28 | 3.34% | 2024/03/25 | 1403/01/06 |
696.39 | 696.39 | 696.39 | 696.39 | 0.34 | 0.05% | 2024/03/18 | 1402/12/28 |
696.05 | 696.05 | 696.05 | 696.05 | 0.1 | 0.01% | 2024/03/16 | 1402/12/26 |
701.93 | 692.43 | 703.94 | 695.95 | 0.36 | 0.05% | 2024/03/14 | 1402/12/24 |
711.49 | 711.49 | 711.49 | 711.49 | 15.9 | 2.29% | 2024/03/13 | 1402/12/23 |