تاریخچه دلار کانادا / فرانک سوییس
۱۳:۳۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6684 | 0.6665 | 0.6685 | 0.6677 | - | - | 2024/04/25 | 1403/02/06 |
0.6674 | 0.6652 | 0.6687 | 0.6677 | 0.0003 | 0.04% | 2024/04/24 | 1403/02/05 |
0.6659 | 0.6648 | 0.6679 | 0.6674 | 0.002 | 0.3% | 2024/04/23 | 1403/02/04 |
0.6634 | 0.6624 | 0.6657 | 0.6654 | 0.0033 | 0.5% | 2024/04/22 | 1403/02/03 |
0.6629 | 0.6549 | 0.6633 | 0.6621 | 0.0004 | 0.06% | 2024/04/19 | 1403/01/31 |
0.6606 | 0.6605 | 0.6633 | 0.6628 | 0.0001 | 0.02% | 2024/04/18 | 1403/01/30 |
0.6629 | 0.6629 | 0.6629 | 0.6629 | - | - | 2024/04/17 | 1403/01/29 |
0.6615 | 0.6615 | 0.6627 | 0.6627 | 0.0009 | 0.14% | 2024/04/16 | 1403/01/28 |
0.6620 | 0.6618 | 0.6653 | 0.6618 | 0.0023 | 0.35% | 2024/04/15 | 1403/01/27 |
0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0002 | 0.03% | 2024/04/14 | 1403/01/26 |
0.6651 | 0.6617 | 0.6654 | 0.6639 | 0.0017 | 0.26% | 2024/04/12 | 1403/01/24 |
0.6675 | 0.6641 | 0.6689 | 0.6656 | 0.0021 | 0.32% | 2024/04/11 | 1403/01/23 |
0.6663 | 0.6654 | 0.6683 | 0.6677 | 0.0019 | 0.29% | 2024/04/10 | 1403/01/22 |
0.6673 | 0.6646 | 0.6682 | 0.6658 | 0.0018 | 0.27% | 2024/04/09 | 1403/01/21 |
0.6643 | 0.6638 | 0.6676 | 0.6676 | 0.0037 | 0.56% | 2024/04/08 | 1403/01/20 |
0.6639 | 0.6639 | 0.6640 | 0.6639 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.6664 | 0.6621 | 0.6678 | 0.6641 | 0.0015 | 0.23% | 2024/04/05 | 1403/01/17 |
0.6684 | 0.6650 | 0.6722 | 0.6656 | 0.0024 | 0.36% | 2024/04/04 | 1403/01/16 |
0.6694 | 0.6675 | 0.6707 | 0.6680 | 0.001 | 0.15% | 2024/04/03 | 1403/01/15 |
0.6687 | 0.6652 | 0.6707 | 0.6690 | 0.0025 | 0.38% | 2024/04/01 | 1403/01/13 |
0.6664 | 0.6664 | 0.6665 | 0.6665 | 0.0002 | 0.03% | 2024/03/30 | 1403/01/11 |
0.6668 | 0.6651 | 0.6672 | 0.6663 | 0.0003 | 0.05% | 2024/03/29 | 1403/01/10 |
0.6666 | 0.6652 | 0.6674 | 0.6660 | 0.0005 | 0.08% | 2024/03/28 | 1403/01/09 |
0.6655 | 0.6644 | 0.6655 | 0.6655 | 0.0011 | 0.17% | 2024/03/27 | 1403/01/08 |
0.6630 | 0.6606 | 0.6666 | 0.6666 | 0.006 | 0.91% | 2024/03/26 | 1403/01/07 |
0.66 | 0.66 | 0.6612 | 0.6606 | 0.0005 | 0.08% | 2024/03/25 | 1403/01/06 |
0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0074 | 1.13% | 2024/03/24 | 1403/01/05 |
0.6536 | 0.6527 | 0.6536 | 0.6527 | 0.0074 | 1.13% | 2024/03/21 | 1403/01/02 |