کالایاب
شاخص یاب

دلار کانادا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7506 0.7506 0.7506 0.7506 2019/03/16 1397/12/25 1397-12-25
0.7526 0.7511 0.7544 0.7511 2019/03/15 1397/12/24 1397-12-24
0.7544 0.7540 0.7545 0.7540 2019/03/14 1397/12/23 1397-12-23
0.7515 0.7509 0.7515 0.7509 2019/03/09 1397/12/18 1397-12-18
0.7517 0.7499 0.7520 0.7513 2019/03/08 1397/12/17 1397-12-17
0.7479 0.7468 0.7528 0.7520 2019/03/07 1397/12/16 1397-12-16
0.7525 0.7463 0.7525 0.7486 2019/03/06 1397/12/15 1397-12-15
0.7504 0.7497 0.7529 0.7529 2019/03/05 1397/12/14 1397-12-14
0.7516 0.7498 0.7534 0.7501 2019/03/04 1397/12/13 1397-12-13
0.7515 0.7509 0.7515 0.7509 2019/03/02 1397/12/11 1397-12-11
0.7583 0.7516 0.7612 0.7516 2019/03/01 1397/12/10 1397-12-10
0.7611 0.7540 0.7611 0.7586 2019/02/28 1397/12/09 1397-12-09
0.7590 0.7580 0.7614 0.7614 2019/02/27 1397/12/08 1397-12-08
0.7581 0.7564 0.7591 0.7591 2019/02/26 1397/12/07 1397-12-07
0.7604 0.7580 0.7614 0.7580 2019/02/25 1397/12/06 1397-12-06
0.7608 0.7608 0.7615 0.7615 2019/02/23 1397/12/04 1397-12-04
0.7571 0.7561 0.7609 0.7609 2019/02/22 1397/12/03 1397-12-03
0.7597 0.7583 0.76 0.7584 2019/02/21 1397/12/02 1397-12-02
0.7578 0.7573 0.7598 0.7598 2019/02/20 1397/12/01 1397-12-01
0.7582 0.7545 0.7586 0.7576 2019/02/19 1397/11/30 1397-11-30
0.7576 0.7572 0.7591 0.7585 2019/02/18 1397/11/29 1397-11-29
0.7583 0.7583 0.7587 0.7587 2019/02/16 1397/11/27 1397-11-27
0.7562 0.7553 0.7593 0.7582 2019/02/15 1397/11/26 1397-11-26
0.7609 0.7551 0.7616 0.7563 2019/02/14 1397/11/25 1397-11-25
0.7596 0.7592 0.7619 0.7611 2019/02/13 1397/11/24 1397-11-24

نمودار جامع تحولات سالانه شاخص دلار کانادا / فرانک سوییس