شاخص یاب

دلار کانادا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7613 0.7613 0.7613 0.7613 2018/07/14 1397/04/23 1397-04-23
0.7620 0.7610 0.7623 0.7617 2018/07/13 1397/04/22 1397-04-22
0.7542 0.7536 0.7614 0.7606 2018/07/12 1397/04/21 1397-04-21
0.7562 0.7541 0.7586 0.7549 2018/07/11 1397/04/20 1397-04-20
0.7562 0.7552 0.7579 0.7563 2018/07/10 1397/04/19 1397-04-19
0.7561 0.7555 0.7573 0.7566 2018/07/09 1397/04/18 1397-04-18
0.7560 0.7559 0.7565 0.7563 2018/07/07 1397/04/16 1397-04-16
0.7564 0.7536 0.7572 0.7557 2018/07/06 1397/04/15 1397-04-15
0.7551 0.7546 0.7571 0.7565 2018/07/05 1397/04/14 1397-04-14
0.7554 0.7541 0.7561 0.7553 2018/07/04 1397/04/13 1397-04-13
0.7538 0.7532 0.7564 0.7548 2018/07/03 1397/04/12 1397-04-12
0.7542 0.7525 0.7550 0.7536 2018/07/02 1397/04/11 1397-04-11
0.7538 0.7534 0.7544 0.7544 2018/06/30 1397/04/09 1397-04-09
0.7525 0.7486 0.7559 0.7540 2018/06/29 1397/04/08 1397-04-08
0.7466 0.7465 0.7534 0.7526 2018/06/28 1397/04/07 1397-04-07
0.7450 0.7435 0.7495 0.7475 2018/06/27 1397/04/06 1397-04-06
0.7414 0.7414 0.7456 0.7451 2018/06/26 1397/04/05 1397-04-05
0.7449 0.7409 0.7452 0.7409 2018/06/25 1397/04/04 1397-04-04
0.7440 0.7440 0.7451 0.7451 2018/06/24 1397/04/03 1397-04-03
0.7443 0.7442 0.7451 0.7451 2018/06/23 1397/04/02 1397-04-02
0.7451 0.7419 0.7464 0.7441 2018/06/22 1397/04/01 1397-04-01
0.7486 0.7447 0.7493 0.7450 2018/06/21 1397/03/31 1397-03-31
0.7490 0.7481 0.7503 0.7501 2018/06/20 1397/03/30 1397-03-30
0.7533 0.7482 0.7545 0.7493 2018/06/19 1397/03/29 1397-03-29
0.7566 0.7520 0.7578 0.7529 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار کانادا / فرانک سوییس