شاخص یاب

دلار کانادا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7483 0.7431 0.7490 0.7431 2018/09/20 1397/06/29 1397-06-29
0.7433 0.7424 0.7482 0.7482 2018/09/19 1397/06/28 1397-06-28
0.7379 0.7370 0.7434 0.7434 2018/09/18 1397/06/27 1397-06-27
0.7418 0.7384 0.7423 0.7389 2018/09/17 1397/06/26 1397-06-26
0.7418 0.7417 0.7420 0.7417 2018/09/15 1397/06/24 1397-06-24
0.7454 0.7408 0.7454 0.7419 2018/09/14 1397/06/23 1397-06-23
0.7468 0.7429 0.7468 0.7433 2018/09/13 1397/06/22 1397-06-22
0.7413 0.7413 0.7469 0.7464 2018/09/12 1397/06/21 1397-06-21
0.7406 0.7397 0.7425 0.7414 2018/09/11 1397/06/20 1397-06-20
0.7353 0.7351 0.7408 0.7408 2018/09/10 1397/06/19 1397-06-19
0.7357 0.7350 0.7358 0.7358 2018/09/08 1397/06/17 1397-06-17
0.7364 0.7337 0.7364 0.7356 2018/09/07 1397/06/16 1397-06-16
0.7372 0.7317 0.7376 0.7345 2018/09/06 1397/06/15 1397-06-15
0.7393 0.7361 0.7398 0.7371 2018/09/05 1397/06/14 1397-06-14
0.74 0.7387 0.7412 0.7394 2018/09/04 1397/06/13 1397-06-13
0.7404 0.7396 0.7434 0.7401 2018/09/03 1397/06/12 1397-06-12
0.7424 0.7424 0.7428 0.7424 2018/09/01 1397/06/10 1397-06-10
0.7513 0.7413 0.7513 0.7432 2018/08/31 1397/06/09 1397-06-09
0.7523 0.7462 0.7523 0.7462 2018/08/30 1397/06/08 1397-06-08
0.7547 0.7509 0.7566 0.7512 2018/08/29 1397/06/07 1397-06-07
0.7555 0.7543 0.7568 0.7553 2018/08/28 1397/06/06 1397-06-06
0.7547 0.7528 0.7564 0.7554 2018/08/27 1397/06/05 1397-06-05
0.7545 0.7540 0.7545 0.7545 2018/08/25 1397/06/03 1397-06-03
0.7550 0.7522 0.7550 0.7541 2018/08/24 1397/06/02 1397-06-02
0.7563 0.7534 0.7565 0.7534 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار کانادا / فرانک سوییس