تاریخچه رئال برزیل / دلار کارائیب شرقی
۰۱:۱۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5284 | 0.5243 | 0.5303 | 0.5268 | 0.0018 | 0.34% | 2024/04/25 | 1403/02/06 |
0.5307 | 0.5262 | 0.5307 | 0.5286 | 0.0019 | 0.36% | 2024/04/24 | 1403/02/05 |
0.5265 | 0.5243 | 0.5314 | 0.5305 | 0.0044 | 0.84% | 2024/04/23 | 1403/02/04 |
0.5228 | 0.5216 | 0.5261 | 0.5261 | 0.0037 | 0.71% | 2024/04/22 | 1403/02/03 |
0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0004 | 0.08% | 2024/04/21 | 1403/02/02 |
0.5182 | 0.5160 | 0.5242 | 0.5228 | 0.0004 | 0.08% | 2024/04/19 | 1403/01/31 |
0.5198 | 0.5158 | 0.5198 | 0.5184 | 0.0131 | 2.53% | 2024/04/18 | 1403/01/30 |
0.5315 | 0.5315 | 0.5315 | 0.5315 | - | - | 2024/04/17 | 1403/01/29 |
0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.0004 | 0.08% | 2024/04/16 | 1403/01/28 |
0.5316 | 0.5225 | 0.5318 | 0.5242 | 0.0073 | 1.39% | 2024/04/15 | 1403/01/27 |
0.5343 | 0.5287 | 0.5345 | 0.5315 | 0.003 | 0.56% | 2024/04/12 | 1403/01/24 |
0.5359 | 0.5344 | 0.5370 | 0.5345 | 0.001 | 0.19% | 2024/04/11 | 1403/01/23 |
0.5430 | 0.5352 | 0.5438 | 0.5355 | 0.0078 | 1.46% | 2024/04/10 | 1403/01/22 |
0.5408 | 0.5407 | 0.5440 | 0.5433 | 0.0025 | 0.46% | 2024/04/09 | 1403/01/21 |
0.5369 | 0.5365 | 0.5413 | 0.5408 | 0.0039 | 0.73% | 2024/04/08 | 1403/01/20 |
0.5369 | 0.5369 | 0.5369 | 0.5369 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.5368 | 0.5368 | 0.5371 | 0.5370 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5383 | 0.5363 | 0.5403 | 0.5371 | 0.0016 | 0.3% | 2024/04/05 | 1403/01/17 |
0.54 | 0.5387 | 0.5432 | 0.5387 | 0.001 | 0.19% | 2024/04/04 | 1403/01/16 |
0.5378 | 0.5351 | 0.54 | 0.5397 | 0.0019 | 0.35% | 2024/04/03 | 1403/01/15 |
0.5423 | 0.5366 | 0.5430 | 0.5378 | 0.0047 | 0.87% | 2024/04/01 | 1403/01/13 |
0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0002 | 0.04% | 2024/03/31 | 1403/01/12 |
0.5423 | 0.5423 | 0.5425 | 0.5423 | 0.0003 | 0.06% | 2024/03/29 | 1403/01/10 |
0.5449 | 0.5424 | 0.5459 | 0.5426 | 0.002 | 0.37% | 2024/03/28 | 1403/01/09 |
0.5438 | 0.5437 | 0.5454 | 0.5446 | 0.0001 | 0.02% | 2024/03/25 | 1403/01/06 |
0.5445 | 0.5444 | 0.5445 | 0.5445 | 0.0003 | 0.06% | 2024/03/16 | 1402/12/26 |
0.5472 | 0.5440 | 0.5485 | 0.5442 | 0.0008 | 0.15% | 2024/03/14 | 1402/12/24 |