تاریخچه رئال برزیل / لیره ترکیه
۰۰:۵۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3014 | 6.2602 | 6.3480 | 6.3451 | 0.0051 | 0.08% | 2024/04/26 | 1403/02/07 |
6.3193 | 6.2707 | 6.3329 | 6.2888 | 0.0328 | 0.52% | 2024/04/25 | 1403/02/06 |
6.3403 | 6.2653 | 6.3465 | 6.3216 | 0.0232 | 0.37% | 2024/04/24 | 1403/02/05 |
6.2904 | 6.2669 | 6.3549 | 6.3448 | 0.0607 | 0.97% | 2024/04/23 | 1403/02/04 |
6.2383 | 6.2103 | 6.2841 | 6.2841 | 0.0492 | 0.79% | 2024/04/22 | 1403/02/03 |
6.2268 | 6.2268 | 6.2349 | 6.2349 | 0.0095 | 0.15% | 2024/04/21 | 1403/02/02 |
6.1938 | 6.1778 | 6.2792 | 6.2444 | 0.0192 | 0.31% | 2024/04/19 | 1403/01/31 |
6.2102 | 6.1380 | 6.2115 | 6.1945 | 0.1307 | 2.11% | 2024/04/18 | 1403/01/30 |
6.3252 | 6.3252 | 6.3252 | 6.3252 | - | - | 2024/04/17 | 1403/01/29 |
6.2507 | 6.2507 | 6.2565 | 6.2565 | 0.003 | 0.05% | 2024/04/16 | 1403/01/28 |
6.3186 | 6.2256 | 6.3530 | 6.2535 | 0.0633 | 1.01% | 2024/04/15 | 1403/01/27 |
6.3168 | 6.3168 | 6.3168 | 6.3168 | 0.0005 | 0.01% | 2024/04/14 | 1403/01/26 |
6.3354 | 6.2859 | 6.3950 | 6.3173 | 0.0269 | 0.43% | 2024/04/12 | 1403/01/24 |
6.3610 | 6.3422 | 6.3751 | 6.3442 | 0.0136 | 0.21% | 2024/04/11 | 1403/01/23 |
6.4283 | 6.3422 | 6.45 | 6.3578 | 0.0844 | 1.33% | 2024/04/10 | 1403/01/22 |
6.3636 | 6.3597 | 6.4491 | 6.4422 | 0.0783 | 1.23% | 2024/04/09 | 1403/01/21 |
6.3197 | 6.2835 | 6.3753 | 6.3639 | 0.0398 | 0.63% | 2024/04/08 | 1403/01/20 |
6.3226 | 6.3203 | 6.3241 | 6.3241 | 0.0183 | 0.29% | 2024/04/07 | 1403/01/19 |
6.3120 | 6.3058 | 6.3120 | 6.3058 | 0.0074 | 0.12% | 2024/04/06 | 1403/01/18 |
6.3121 | 6.2810 | 6.3378 | 6.3132 | 0.0069 | 0.11% | 2024/04/05 | 1403/01/17 |
6.3382 | 6.3036 | 6.3630 | 6.3063 | 0.0263 | 0.42% | 2024/04/04 | 1403/01/16 |
6.3305 | 6.2620 | 6.3353 | 6.3326 | 0.0043 | 0.07% | 2024/04/03 | 1403/01/15 |
6.4563 | 6.3041 | 6.4682 | 6.3283 | 0.1226 | 1.94% | 2024/04/01 | 1403/01/13 |
6.4509 | 6.4509 | 6.4509 | 6.4509 | 0.0015 | 0.02% | 2024/03/31 | 1403/01/12 |
6.4269 | 6.4269 | 6.4654 | 6.4524 | 0.0294 | 0.46% | 2024/03/30 | 1403/01/11 |
6.4448 | 6.4021 | 6.4608 | 6.4230 | 0.0214 | 0.33% | 2024/03/29 | 1403/01/10 |
6.4699 | 6.4229 | 6.4868 | 6.4444 | 0.0214 | 0.33% | 2024/03/28 | 1403/01/09 |