کالایاب
شاخص یاب

BRL/TRY Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5017 1.4883 1.5017 1.4982 2018/08/22 1397/05/31 1397-05-31
1.5237 1.4977 1.5326 1.4985 2018/08/21 1397/05/30 1397-05-30
1.5335 1.5335 1.5388 1.5348 2018/08/18 1397/05/27 1397-05-27
1.4912 1.4737 1.5957 1.5305 2018/08/17 1397/05/26 1397-05-26
1.5227 1.4667 1.5385 1.4869 2018/08/16 1397/05/25 1397-05-25
1.6327 1.5185 1.6873 1.5185 2018/08/15 1397/05/24 1397-05-24
1.7797 1.6234 1.7797 1.6359 2018/08/14 1397/05/23 1397-05-23
1.8283 1.7134 1.8283 1.7805 2018/08/13 1397/05/22 1397-05-22
1.6724 1.6473 1.6724 1.6473 2018/08/11 1397/05/20 1397-05-20
1.4566 1.4559 1.6712 1.6712 2018/08/10 1397/05/19 1397-05-19
1.4001 1.4001 1.4611 1.4579 2018/08/09 1397/05/18 1397-05-18
1.3997 1.3908 1.4072 1.4072 2018/08/08 1397/05/17 1397-05-17
1.4153 1.3874 1.4283 1.4003 2018/08/07 1397/05/16 1397-05-16
1.3730 1.3730 1.3991 1.3888 2018/08/06 1397/05/15 1397-05-15
1.3704 1.3686 1.3704 1.3702 2018/08/04 1397/05/13 1397-05-13
1.3474 1.3474 1.3727 1.3716 2018/08/03 1397/05/12 1397-05-12
1.3343 1.3271 1.3573 1.3471 2018/08/02 1397/05/11 1397-05-11
1.3122 1.3073 1.3366 1.3310 2018/08/01 1397/05/10 1397-05-10
1.31 1.3042 1.3188 1.3117 2018/07/31 1397/05/09 1397-05-09
1.3061 1.3060 1.3189 1.3101 2018/07/30 1397/05/08 1397-05-08
1.3053 1.3033 1.3067 1.3067 2018/07/28 1397/05/06 1397-05-06
1.3005 1.2942 1.3075 1.3062 2018/07/27 1397/05/05 1397-05-05
1.2972 1.2917 1.3086 1.2996 2018/07/26 1397/05/04 1397-05-04
1.3060 1.2931 1.3060 1.2980 2018/07/25 1397/05/03 1397-05-03
1.2526 1.2508 1.3064 1.3064 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BRL/TRY Bid