تاریخچه رئال برزیل / ریال عربستان
۱۱:۲۳:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7288 | 0.7225 | 0.7312 | 0.7265 | 0.0023 | 0.32% | 2024/04/25 | 1403/02/06 |
0.7315 | 0.7257 | 0.7317 | 0.7288 | 0.003 | 0.41% | 2024/04/24 | 1403/02/05 |
0.7260 | 0.7233 | 0.7327 | 0.7318 | 0.0063 | 0.87% | 2024/04/23 | 1403/02/04 |
0.7203 | 0.7194 | 0.7255 | 0.7255 | 0.005 | 0.69% | 2024/04/22 | 1403/02/03 |
0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.0005 | 0.07% | 2024/04/21 | 1403/02/02 |
0.7146 | 0.7115 | 0.7232 | 0.7210 | 0.0007 | 0.1% | 2024/04/19 | 1403/01/31 |
0.7168 | 0.7114 | 0.7168 | 0.7150 | 0.0182 | 2.55% | 2024/04/18 | 1403/01/30 |
0.7332 | 0.7332 | 0.7332 | 0.7332 | - | - | 2024/04/17 | 1403/01/29 |
0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.0003 | 0.04% | 2024/04/16 | 1403/01/28 |
0.7332 | 0.7232 | 0.7335 | 0.7232 | 0.0099 | 1.37% | 2024/04/15 | 1403/01/27 |
0.76 | 0.7330 | 0.76 | 0.7331 | - | - | 2024/04/14 | 1403/01/26 |
0.7371 | 0.7290 | 0.7371 | 0.7331 | 0.0037 | 0.5% | 2024/04/12 | 1403/01/24 |
0.7391 | 0.7368 | 0.7409 | 0.7368 | 0.0018 | 0.24% | 2024/04/11 | 1403/01/23 |
0.7488 | 0.7381 | 0.7498 | 0.7386 | 0.0106 | 1.44% | 2024/04/10 | 1403/01/22 |
0.7457 | 0.7457 | 0.7501 | 0.7492 | 0.0034 | 0.46% | 2024/04/09 | 1403/01/21 |
0.7404 | 0.7399 | 0.7465 | 0.7458 | 0.0053 | 0.72% | 2024/04/08 | 1403/01/20 |
0.76 | 0.7405 | 0.76 | 0.7405 | - | - | 2024/04/07 | 1403/01/19 |
0.7404 | 0.7404 | 0.7405 | 0.7405 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.7423 | 0.7394 | 0.7452 | 0.7406 | 0.002 | 0.27% | 2024/04/05 | 1403/01/17 |
0.7450 | 0.7426 | 0.7491 | 0.7426 | 0.0018 | 0.24% | 2024/04/04 | 1403/01/16 |
0.7416 | 0.7369 | 0.7444 | 0.7444 | 0.0029 | 0.39% | 2024/04/03 | 1403/01/15 |
0.7482 | 0.7401 | 0.7482 | 0.7415 | 0.0066 | 0.89% | 2024/04/01 | 1403/01/13 |
0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.0003 | 0.04% | 2024/03/31 | 1403/01/12 |
0.7481 | 0.7478 | 0.7481 | 0.7478 | - | - | 2024/03/29 | 1403/01/10 |
0.7514 | 0.7478 | 0.7531 | 0.7478 | 0.0031 | 0.41% | 2024/03/28 | 1403/01/09 |
0.7498 | 0.7497 | 0.7520 | 0.7509 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.7545 | 0.7502 | 0.7569 | 0.7508 | 0.0014 | 0.19% | 2024/03/14 | 1402/12/24 |