کالایاب
شاخص یاب

BRL/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
296.0710 296.0710 297.3490 297.3490 2019/08/20 1398/05/29 1398-05-29
301.9690 301.6690 301.9690 301.6690 2019/08/19 1398/05/28 1398-05-28
301.99 301.99 301.99 301.99 2019/08/17 1398/05/26 1398-05-26
303.3680 302.0970 303.6210 302.0970 2019/08/16 1398/05/25 1398-05-25
301.2310 301.2310 301.7590 301.7590 2019/08/15 1398/05/24 1398-05-24
304.6120 304.0180 305.8920 304.0180 2019/08/14 1398/05/23 1398-05-23
305.6260 305.2980 306.5090 305.2980 2019/08/13 1398/05/22 1398-05-22
309.0360 306.9340 309.0360 306.9340 2019/08/12 1398/05/21 1398-05-21
308.07 308.07 308.07 308.07 2019/08/10 1398/05/19 1398-05-19
307.9920 307.9660 308.5590 307.9660 2019/08/09 1398/05/18 1398-05-18
305.41 304.2710 305.41 304.2710 2019/08/08 1398/05/17 1398-05-17
305.6010 305.6010 306.5120 305.6230 2019/08/07 1398/05/16 1398-05-16
309.88 305.5510 309.88 305.5510 2019/08/06 1398/05/15 1398-05-15
311.8420 311.8420 311.8420 311.8420 2019/08/05 1398/05/14 1398-05-14
309.88 309.88 309.88 309.88 2019/08/03 1398/05/12 1398-05-12
312.39 311.2030 313.0790 311.2030 2019/08/01 1398/05/10 1398-05-10
312.3190 312.3190 312.3190 312.3190 2019/07/31 1398/05/09 1398-05-09
312.3990 312.0940 312.3990 312.0940 2019/07/30 1398/05/08 1398-05-08
313.1970 313.1970 313.1970 313.1970 2019/07/27 1398/05/05 1398-05-05
312.4620 312.4620 313.55 313.55 2019/07/26 1398/05/04 1398-05-04
312.5730 312.4510 312.5730 312.4510 2019/07/25 1398/05/03 1398-05-03
313.13 311.6510 313.31 312.5160 2019/07/24 1398/05/02 1398-05-02
314.3160 313.2470 314.6370 313.2470 2019/07/23 1398/05/01 1398-05-01
315.46 313.9390 315.46 314.2640 2019/07/22 1398/04/31 1398-04-31
313.7810 313.7810 313.7810 313.7810 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص BRL/KRW Ask