شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/JPY Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27.4530 27.1630 27.4530 27.1870 2018/08/22 1397/05/31 1397-05-31
27.7260 27.4330 27.7380 27.4390 2018/08/21 1397/05/30 1397-05-30
28.1810 28.1810 28.2560 28.2560 2018/08/18 1397/05/27 1397-05-27
28.4020 27.9490 28.4190 28.1590 2018/08/17 1397/05/26 1397-05-26
28.3410 28.2430 28.5980 28.3810 2018/08/16 1397/05/25 1397-05-25
28.7580 28.1440 28.7990 28.33 2018/08/15 1397/05/24 1397-05-24
28.4480 28.4460 28.7560 28.7560 2018/08/14 1397/05/23 1397-05-23
28.6650 28.1970 28.67 28.2770 2018/08/13 1397/05/22 1397-05-22
28.7250 28.6430 28.7250 28.6870 2018/08/11 1397/05/20 1397-05-20
29.2160 28.5570 29.2550 28.5570 2018/08/10 1397/05/19 1397-05-19
29.40 29.0380 29.4920 29.2320 2018/08/09 1397/05/18 1397-05-18
29.5860 29.5420 29.6870 29.5550 2018/08/08 1397/05/17 1397-05-17
29.7930 29.5930 29.9590 29.5930 2018/08/07 1397/05/16 1397-05-16
30.0320 29.8520 30.1470 29.8930 2018/08/06 1397/05/15 1397-05-15
30 29.9940 30 30 2018/08/04 1397/05/13 1397-05-13
29.6860 29.6830 30.0380 30.0150 2018/08/03 1397/05/12 1397-05-12
29.7260 29.47 29.7860 29.6880 2018/08/02 1397/05/11 1397-05-11
29.7860 29.70 29.9390 29.7170 2018/08/01 1397/05/10 1397-05-10
29.7820 29.6990 29.9040 29.7550 2018/07/31 1397/05/09 1397-05-09
29.8760 29.7530 29.9650 29.7530 2018/07/30 1397/05/08 1397-05-08
29.8890 29.8440 29.9010 29.9010 2018/07/28 1397/05/06 1397-05-06
29.7080 29.6080 29.9180 29.8720 2018/07/27 1397/05/05 1397-05-05
29.8570 29.6910 30.08 29.7160 2018/07/26 1397/05/04 1397-05-04
29.6870 29.6150 30.0080 29.8880 2018/07/25 1397/05/03 1397-05-03
29.4220 29.3510 29.7730 29.7120 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BRL/JPY Bid