بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185 | 185 | 185 | 185 | 5 | 2.78% | 2024/04/23 | 1403/02/04 |
180 | 180 | 180 | 180 | 5 | 2.78% | 2024/04/14 | 1403/01/26 |
185 | 185 | 185 | 185 | 11 | 6.32% | 2024/04/12 | 1403/01/24 |
174 | 174 | 174 | 174 | 2 | 1.16% | 2024/02/09 | 1402/11/20 |
172 | 172 | 172 | 172 | 2 | 1.16% | 2023/12/15 | 1402/09/24 |
174 | 174 | 174 | 174 | 1 | 0.57% | 2023/11/03 | 1402/08/12 |
175 | 175 | 175 | 175 | 1 | 0.57% | 2023/10/29 | 1402/08/07 |
174 | 174 | 174 | 174 | 1 | 0.57% | 2023/10/24 | 1402/08/02 |
175 | 175 | 175 | 175 | - | - | 2023/10/23 | 1402/08/01 |
175 | 175 | 175 | 175 | 50 | 40% | 2023/09/27 | 1402/07/05 |
125 | 125 | 125 | 125 | 50 | 40% | 2023/09/26 | 1402/07/04 |
175 | 175 | 175 | 175 | 3 | 1.71% | 2023/06/14 | 1402/03/24 |
178 | 178 | 178 | 178 | 2 | 1.12% | 2023/06/13 | 1402/03/23 |
180 | 180 | 180 | 180 | 7 | 4.05% | 2023/05/30 | 1402/03/09 |
173 | 173 | 173 | 173 | 7 | 4.05% | 2023/05/25 | 1402/03/04 |
180 | 180 | 180 | 180 | 5 | 2.86% | 2023/05/24 | 1402/03/03 |
175 | 175 | 175 | 175 | 5 | 2.86% | 2023/05/22 | 1402/03/01 |
180 | 180 | 180 | 180 | 5 | 2.86% | 2023/05/04 | 1402/02/14 |
175 | 175 | 175 | 175 | 5 | 2.86% | 2023/05/03 | 1402/02/13 |
180 | 180 | 180 | 180 | 5 | 2.86% | 2023/05/01 | 1402/02/11 |
175 | 175 | 175 | 175 | 2 | 1.14% | 2023/04/26 | 1402/02/06 |
177 | 177 | 177 | 177 | 2 | 1.14% | 2023/04/25 | 1402/02/05 |
175 | 175 | 175 | 175 | 5 | 2.86% | 2023/04/19 | 1402/01/30 |
180 | 180 | 180 | 180 | 5 | 2.86% | 2023/04/14 | 1402/01/25 |
175 | 175 | 175 | 175 | 2 | 1.16% | 2023/03/30 | 1402/01/10 |
173 | 173 | 173 | 173 | 3 | 1.76% | 2023/03/28 | 1402/01/08 |
170 | 170 | 170 | 170 | 5 | 2.94% | 2023/03/25 | 1402/01/05 |
170 | 170 | 175 | 175 | - | - | 2023/03/24 | 1402/01/04 |
175 | 175 | 175 | 175 | 5 | 2.94% | 2023/03/09 | 1401/12/18 |
170 | 170 | 170 | 170 | 5 | 2.94% | 2022/12/05 | 1401/09/14 |