S&P 500

نرخ شاخص در آذر 1395 تاریخ
2,2041395/09/15
2,1921395/09/13
2,1911395/09/12
2,1891395/09/11
2,2061395/09/10
2,2061395/09/09
2,2031395/09/08
2,2131395/09/05
2,2051395/09/04
2,2021395/09/03
2,2021395/09/02
2,1961395/09/01
نرخ شاخص در آبان 1395 تاریخ
2,1821395/08/29
2,1841395/08/28
2,1861395/08/27
2,1761395/08/26
2,1791395/08/25
2,1661395/08/24
2,1641395/08/22
2,1601395/08/21
2,1711395/08/20
2,1691395/08/19
2,1421395/08/18
2,1261395/08/17
2,0851395/08/14
2,0891395/08/13
2,0981395/08/12
2,1121395/08/11
2,1261395/08/10
2,1261395/08/07
2,1331395/08/06
2,1391395/08/05
2,1431395/08/04
2,1511395/08/03
نرخ شاخص در مهر 1395 تاریخ
2,1411395/07/30
2,1411395/07/29
2,1441395/07/28
2,1401395/07/27
2,1271395/07/26
2,1331395/07/23
2,1331395/07/22
2,1391395/07/21
2,1371395/07/20
2,1641395/07/19
2,1541395/07/16
2,1611395/07/15
2,1601395/07/14
2,1501395/07/13
2,1611395/07/12
2,1681395/07/09
2,1511395/07/08
2,1711395/07/07
2,1601395/07/06
2,1461395/07/05
2,1651395/07/02
2,1771395/07/01

نمودار جامع تحولات سالانه شاخص S&P 500

نرخ شاخص در شهریور 1395 تاریخ
2,1631395/06/31
2,1401395/06/30
2,1431395/06/29
2,1391395/06/27
2,1381395/06/26
2,1471395/06/25
2,1201395/06/24
2,1291395/06/23
2,1591395/06/22
2,1281395/06/20
2,1391395/06/19
2,1821395/06/18
2,1861395/06/17
2,1831395/06/16
2,1801395/06/13
2,1801395/06/12
2,1671395/06/11
2,1701395/06/10
2,1741395/06/09
2,1811395/06/08
2,1691395/06/06
2,1691395/06/05
2,1731395/06/04
2,1761395/06/03
2,1891395/06/02
2,1831395/06/01
نرخ شاخص در مرداد 1395 تاریخ
2,1841395/05/30
2,1851395/05/29
2,1861395/05/28
2,1801395/05/27
2,1821395/05/26
2,1921395/05/25
2,1841395/05/23
2,1831395/05/22
2,1861395/05/21
2,1761395/05/20
2,1821395/05/19
2,1791395/05/18
2,1831395/05/16
2,1811395/05/15
2,1631395/05/14
2,1611395/05/13
2,1561395/05/12
2,1681395/05/11
2,1741395/05/09
2,1721395/05/08
2,1701395/05/07
2,1701395/05/06
2,1681395/05/05
2,1651395/05/04
2,1751395/05/02
2,1751395/05/01
نرخ شاخص در تیر 1395 تاریخ
2,1621395/04/31
2,1731395/04/30
2,1611395/04/29
2,1671395/04/28
2,1621395/04/26
2,1621395/04/25
2,1661395/04/24
2,1521395/04/23
2,1371395/04/22
2,1301395/04/19
2,1291395/04/18
2,0941395/04/17
2,0951395/04/16
2,0861395/04/15
2,1031395/04/12
2,1041395/04/11
2,0951395/04/10
2,0721395/04/09
2,0281395/04/08
1,9951395/04/07
2,0371395/04/05
2,0361395/04/04
2,1051395/04/03
2,0871395/04/02
2,0921395/04/01
نرخ شاخص در خرداد 1395 تاریخ
2,0871395/03/31
2,0711395/03/29
2,0721395/03/28
2,0781395/03/27
2,0821395/03/26
2,0731395/03/25
2,0831395/03/24
2,0961395/03/22
2,0931395/03/21
2,1161395/03/20
2,1191395/03/19
2,1161395/03/18
2,1111395/03/17
2,0991395/03/15
2,1011395/03/14
2,1031395/03/13
2,1001395/03/12
2,0931395/03/11
2,0991395/03/08
2,0961395/03/07
2,0921395/03/06
2,0941395/03/05
2,0781395/03/04
2,0511395/03/03
2,0521395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
2,0491395/02/31
2,0401395/02/30
2,0401395/02/29
2,0421395/02/28
2,0701395/02/27
2,0471395/02/25
2,0471395/02/24
2,0671395/02/23
2,0821395/02/22
2,0621395/02/21
2,0571395/02/18
2,0501395/02/17
2,0501395/02/15
2,0921395/02/08
2,0881395/02/07
2,0831395/02/06
2,0921395/02/04
2,0911395/02/03
2,1071395/02/02
2,1001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
2,0931395/01/30
2,0811395/01/28
2,0811395/01/27
2,0831395/01/26
2,0621395/01/24
2,0471395/01/23
2,0481395/01/21
2,0441395/01/20
2,0631395/01/18
2,0491395/01/17
2,0631395/01/16
2,0731395/01/14
2,0611395/01/12
2,0561395/01/10
2,0361395/01/06
2,0351395/01/05
2,0371395/01/04
2,0501395/01/03
2,0521395/01/02
نرخ شاخص در اسفند 1394 تاریخ
2,0501394/12/28
2,0411394/12/27
2,0271394/12/26
2,0161394/12/25
2,0201394/12/24
2,0221394/12/22
1,9911394/12/21
1,9861394/12/13
1,9811394/12/12
1,9751394/12/11
1,9481394/12/08
1,9441394/12/07
1,9311394/12/06
1,9201394/12/05
1,9421394/12/04
1,9181394/12/01
نرخ شاخص در بهمن 1394 تاریخ
1,9161394/11/30
1,9191394/11/29
1,9251394/11/28
1,8651394/11/24
1,8281394/11/22
1,8571394/11/21
1,8431394/11/19
1,8801394/11/17
1,8791394/11/16
1,9091394/11/14
1,9471394/11/13
1,9401394/11/10
1,9331394/11/09
1,8791394/11/07
1,8981394/11/06
1,9071394/11/03
1,8701394/11/01
نرخ شاخص در دی 1394 تاریخ
1,8831394/10/30
1,8801394/10/26
1,9301394/10/25
1,8991394/10/24
1,9371394/10/23
1,9211394/10/21
1,9221394/10/19
1,9391394/10/18
1,9881394/10/16
2,0161394/10/15
2,0441394/10/11
2,0691394/10/10
2,0801394/10/08
2,0551394/10/07
2,0611394/10/03
2,0621394/10/02
نرخ شاخص در آذر 1394 تاریخ
2,0091394/09/30
2,0061394/09/28
2,0511394/09/27
2,0721394/09/26
2,0441394/09/25
2,0141394/09/23
2,0121394/09/21
2,0561394/09/20
2,0481394/09/18
2,0621394/09/17
2,0921394/09/14
2,0911394/09/13
2,0461394/09/12
2,0831394/09/11
2,0981394/09/10
2,0821394/09/09
2,0901394/09/06
2,0891394/09/05
2,0921394/09/04
2,0911394/09/03
نرخ شاخص در آبان 1394 تاریخ
2,0891394/08/30
2,0841394/08/28
2,0781394/08/27
2,0511394/08/25
2,0231394/08/23
2,0231394/08/22
2,0781394/08/20
2,0751394/08/18
2,0991394/08/16
2,0951394/08/15
2,1021394/08/14
2,1121394/08/13
2,1061394/08/11
2,0791394/08/08
2,0891394/08/07
2,0901394/08/06
2,0661394/08/05
2,0711394/08/04
2,0751394/08/01
نرخ شاخص در مهر 1394 تاریخ
2,0531394/07/30
2,0191394/07/29
2,0311394/07/28
2,0341394/07/27
2,0331394/07/24
2,0241394/07/23
1,9941394/07/22
2,0041394/07/21
2,0171394/07/20
2,0151394/07/17
2,0131394/07/16
1,9961394/07/15
1,9801394/07/14
1,9871394/07/13
1,9511394/07/10
1,9241394/07/09
1,9201394/07/08
1,8841394/07/07
1,8821394/07/06
1,9311394/07/03
1,9141394/07/02
1,9391394/07/01
نرخ شاخص در شهریور 1394 تاریخ
1,9431394/06/31
1,9671394/06/30
1,9581394/06/28
1,9961394/06/26
1,9961394/06/25
1,9821394/06/24
1,9511394/06/23
1,9611394/06/21
1,9561394/06/20
1,9511394/06/19
1,9651394/06/17
1,9211394/06/14
1,9511394/06/13
1,9351394/06/12
1,9141394/06/11
1,9701394/06/10
1,9891394/06/07
1,9691394/06/06
1,9281394/06/04
1,8841394/06/03
نرخ شاخص در مرداد 1394 تاریخ
1,9711394/05/31
2,0461394/05/30
2,0831394/05/28
2,0961394/05/27
2,1011394/05/26
2,0921394/05/24
2,0921394/05/23
2,0871394/05/22
2,0841394/05/20
2,1031394/05/19
2,0781394/05/17
2,0761394/05/16
2,0811394/05/15
2,0941394/05/13
2,0921394/05/12
2,1041394/05/10
2,1101394/05/08
2,0921394/05/06
2,0661394/05/05
2,0801394/05/03
2,1001394/05/01
نرخ شاخص در تیر 1394 تاریخ
2,1131394/04/31
2,1181394/04/30
2,1301394/04/29
2,1271394/04/27
2,1251394/04/26
2,1241394/04/25
2,1111394/04/24
2,0991394/04/22
2,0771394/04/20
2,0561394/04/19
2,0461394/04/18
2,0821394/04/16
2,0641394/04/15
2,0771394/04/12
2,0771394/04/11
2,0631394/04/09
2,1011394/04/06
2,1041394/04/05
2,1061394/04/04
2,1131394/04/03
2,1241394/04/02
2,1241394/04/01
نرخ شاخص در خرداد 1394 تاریخ
2,1101394/03/30
2,1111394/03/29
2,1241394/03/28
2,1041394/03/27
2,0961394/03/26
2,0831394/03/25
2,0941394/03/23
2,0951394/03/22
2,1101394/03/21
2,0791394/03/19
2,0841394/03/18
2,0931394/03/16
2,0931394/03/15
2,0951394/03/14
2,1141394/03/13
2,1161394/03/12
2,1071394/03/09
2,1201394/03/08
2,1241394/03/06
2,1261394/03/02
2,1311394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
2,1281394/02/30
2,1311394/02/28
2,1231394/02/26
2,1201394/02/24
2,0981394/02/23
2,1011394/02/22
2,1091394/02/21
2,1161394/02/19
2,1141394/02/18
2,0741394/02/17
2,0921394/02/15
2,1171394/02/14
2,1081394/02/12
2,1031394/02/11
2,1071394/02/10
2,1141394/02/09
2,1101394/02/07
2,1181394/02/05
2,1171394/02/04
2,1101394/02/02
نرخ شاخص در فروردین 1394 تاریخ
2,1021394/01/31
2,0811394/01/29
2,0781394/01/28
2,1101394/01/26
2,0961394/01/25
2,0941394/01/24
2,1021394/01/22
2,0931394/01/20
2,0801394/01/19
2,0821394/01/18
2,0831394/01/17
2,0671394/01/14
2,0561394/01/13
2,0701394/01/12
2,0871394/01/10
2,0611394/01/08
2,0581394/01/07
2,0581394/01/06
2,0661394/01/05
2,0961394/01/04
2,1101394/01/03
نرخ شاخص در اسفند 1393 تاریخ
2,1081393/12/29
2,0891393/12/28
2,0991393/12/27
2,0741393/12/26
2,0811393/12/25
2,0531393/12/22
2,0661393/12/21
2,0401393/12/20
2,0441393/12/19
2,0791393/12/18
2,0711393/12/16
2,0711393/12/15
2,0981393/12/13
2,1081393/12/12
2,1151393/12/11
2,1051393/12/09
2,1071393/12/08
2,1091393/12/07
2,1101393/12/06
2,1171393/12/05
2,1051393/12/04
2,1101393/12/02
2,1091393/12/01
نرخ شاخص در بهمن 1393 تاریخ
2,0991393/11/30
2,1001393/11/29
2,0991393/11/28
2,0971393/11/25
2,0871393/11/23
2,0701393/11/22
2,0461393/11/20
2,0551393/11/18
2,0621393/11/17
2,0521393/11/15
2,0461393/11/14
1,9951393/11/11
2,0051393/11/10
2,0201393/11/09
2,0311393/11/08
2,0541393/11/06
2,0521393/11/04
2,0561393/11/03
2,0311393/11/02
2,0241393/11/01
نرخ شاخص در دی 1393 تاریخ
2,0191393/10/27
2,0111393/10/26
2,0001393/10/25
2,0151393/10/24
2,0271393/10/22
2,0451393/10/20
2,0631393/10/18
2,0161393/10/17
2,0211393/10/16
2,0581393/10/13
2,0551393/10/12
2,0591393/10/11
2,0701393/10/10
2,0821393/10/09
2,0921393/10/08
2,0891393/10/06
2,0921393/10/05
2,0821393/10/03
2,0841393/10/02
نرخ شاخص در آذر 1393 تاریخ
2,0711393/09/29
2,0511393/09/27
1,9861393/09/26
1,9911393/09/25
2,0021393/09/22
2,0441393/09/21
2,0331393/09/19
2,0621393/09/17
2,0751393/09/15
2,0751393/09/14
2,0671393/09/13
2,0751393/09/12
2,0661393/09/11
2,0681393/09/07
2,0731393/09/06
2,0711393/09/05
2,0681393/09/03
2,0641393/09/01
نرخ شاخص در آبان 1393 تاریخ
2,0631393/08/30
2,0511393/08/29
2,0551393/08/27
2,0411393/08/26
2,0401393/08/24
2,0381393/08/23
2,0381393/08/21
2,0371393/08/20
2,0371393/08/19
2,0321393/08/17
2,0291393/08/15
2,0211393/08/14
2,0121393/08/13
2,0141393/08/12
2,0181393/08/09
1,9951393/08/08
1,9821393/08/07
1,9851393/08/06
1,9621393/08/05
1,9651393/08/02
1,9511393/08/01
نرخ شاخص در مهر 1393 تاریخ
1,9271393/07/30
1,9411393/07/29
1,9041393/07/28
1,8871393/07/25
1,8631393/07/24
1,8621393/07/23
1,8781393/07/22
1,8751393/07/21
1,9061393/07/18
1,9281393/07/17
1,9691393/07/16
1,9351393/07/15
1,9651393/07/14
1,9681393/07/13
1,9681393/07/11