Nasdaq

نرخ شاخص در آذر 1395 تاریخ
5,2561395/09/13
5,2511395/09/12
5,2431395/09/11
5,3401395/09/10
5,3851395/09/09
5,3731395/09/08
5,3991395/09/05
5,3811395/09/04
5,3701395/09/03
5,3801395/09/02
5,3631395/09/01
نرخ شاخص در آبان 1395 تاریخ
5,3221395/08/29
5,3271395/08/28
5,3291395/08/27
5,2921395/08/26
5,2831395/08/25
5,2241395/08/24
5,2371395/08/22
5,2231395/08/21
5,2191395/08/20
5,2541395/08/19
5,1981395/08/18
5,1541395/08/17
5,0461395/08/14
5,0581395/08/13
5,1061395/08/12
5,1541395/08/11
5,1891395/08/10
5,1901395/08/07
5,2161395/08/06
5,2501395/08/05
5,2831395/08/04
5,3101395/08/03
نرخ شاخص در مهر 1395 تاریخ
5,2571395/07/30
5,2421395/07/29
5,2461395/07/28
5,2441395/07/27
5,2001395/07/26
5,2141395/07/23
5,2131395/07/22
5,2391395/07/21
5,2471395/07/20
5,3291395/07/19
5,2921395/07/16
5,3071395/07/15
5,3161395/07/14
5,2901395/07/13
5,3011395/07/12
5,3121395/07/09
5,2691395/07/08
5,3191395/07/07
5,3061395/07/06
5,2571395/07/05
5,3061395/07/02
5,3401395/07/01

نمودار جامع تحولات سالانه شاخص Nasdaq

نرخ شاخص در شهریور 1395 تاریخ
5,2951395/06/31
5,2411395/06/30
5,2441395/06/29
5,2451395/06/27
5,2401395/06/26
5,2461395/06/25
5,1611395/06/24
5,1591395/06/23
5,2071395/06/22
5,1261395/06/20
5,1561395/06/19
5,2601395/06/18
5,2811395/06/17
5,2681395/06/16
5,2501395/06/13
5,2471395/06/12
5,2161395/06/11
5,2141395/06/10
5,2161395/06/09
5,2351395/06/08
5,2191395/06/06
5,2151395/06/05
5,2121395/06/04
5,2161395/06/03
5,2641395/06/02
5,2421395/06/01
نرخ شاخص در مرداد 1395 تاریخ
5,2381395/05/30
5,2401395/05/29
5,2391395/05/28
5,2241395/05/27
5,2391395/05/26
5,2641395/05/25
5,2331395/05/23
5,2291395/05/22
5,2301395/05/21
5,2071395/05/20
5,2261395/05/19
5,2071395/05/18
5,2211395/05/16
5,2211395/05/15
5,1651395/05/14
5,1551395/05/13
5,1401395/05/12
5,1771395/05/11
5,1621395/05/09
5,1591395/05/08
5,1551395/05/07
5,1471395/05/06
5,1061395/05/05
5,0911395/05/04
5,1001395/05/02
5,1011395/05/01
نرخ شاخص در تیر 1395 تاریخ
5,0661395/04/31
5,0891395/04/30
5,0321395/04/29
5,0591395/04/28
5,0301395/04/26
5,0301395/04/25
5,0401395/04/24
5,0091395/04/23
4,9891395/04/22
4,9571395/04/19
4,9541395/04/18
4,8691395/04/17
4,8481395/04/16
4,8141395/04/15
4,8631395/04/12
4,8651395/04/11
4,8351395/04/10
4,7841395/04/09
4,6761395/04/08
4,5811395/04/07
4,7081395/04/05
4,7021395/04/04
4,8871395/04/03
4,8381395/04/02
4,8501395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4,8461395/03/31
4,8001395/03/29
4,8011395/03/28
4,8431395/03/27
4,8601395/03/26
4,8391395/03/25
4,8571395/03/24
4,8951395/03/22
4,8891395/03/21
4,9621395/03/20
4,9761395/03/19
4,9691395/03/18
4,9741395/03/17
4,9431395/03/15
4,9471395/03/14
4,9651395/03/13
4,9551395/03/12
4,9321395/03/11
4,9341395/03/08
4,9251395/03/07
4,9071395/03/06
4,8991395/03/05
4,8641395/03/04
4,7721395/03/03
4,7701395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
4,7611395/02/31
4,7141395/02/30
4,7211395/02/29
4,7061395/02/28
4,7861395/02/27
4,7181395/02/25
4,7191395/02/24
4,7471395/02/23
4,8041395/02/22
4,7611395/02/21
4,7361395/02/18
4,7211395/02/17
4,7281395/02/16
4,7681395/02/15
4,8881395/02/08
4,8791395/02/07
4,8851395/02/06
4,9061395/02/04
4,9381395/02/03
4,9591395/02/02
4,9401395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4,9551395/01/30
4,9381395/01/28
4,9411395/01/27
4,9461395/01/26
4,8701395/01/24
4,8511395/01/21
4,8421395/01/20
4,9101395/01/18
4,8871395/01/17
4,9151395/01/14
4,9071395/01/13
4,8751395/01/12
4,8811395/01/11
4,8491395/01/10
4,7741395/01/06
4,7721395/01/05
4,8211395/01/04
4,8091395/01/02
نرخ شاخص در اسفند 1394 تاریخ
4,7961394/12/28
4,7751394/12/27
4,7641394/12/26
4,7291394/12/25
4,7501394/12/24
4,7481394/12/22
4,6691394/12/21
4,6961394/12/13
4,6781394/12/11
4,5901394/12/08
4,5581394/12/07
4,5431394/12/06
4,5061394/12/05
4,5621394/12/04
4,5041394/12/01
نرخ شاخص در بهمن 1394 تاریخ
4,4941394/11/29
4,4311394/11/28
4,3381394/11/24
4,2671394/11/22
4,3001394/11/21
4,2531394/11/20
4,3631394/11/17
4,4971394/11/16
4,5011394/11/14
4,5181394/11/13
4,6141394/11/10
4,5041394/11/09
4,4651394/11/07
4,5311394/11/06
4,5911394/11/03
4,4771394/11/02
4,5151394/11/01
نرخ شاخص در دی 1394 تاریخ
4,4811394/10/30
4,4881394/10/26
4,6331394/10/25
4,5591394/10/24
4,6771394/10/23
4,6311394/10/22
4,6441394/10/19
4,6891394/10/18
4,8301394/10/16
4,8951394/10/15
5,0071394/10/11
5,0241394/10/10
5,1131394/10/08
5,0341394/10/07
5,0481394/10/03
5,0051394/10/02
4,9381394/10/01
نرخ شاخص در آذر 1394 تاریخ
4,9231394/09/28
5,0231394/09/27
5,0671394/09/26
4,9961394/09/25
4,9361394/09/23
4,9331394/09/21
5,0481394/09/20
5,0211394/09/18
5,0931394/09/17
5,1421394/09/14
5,0281394/09/12
5,1491394/09/11
5,1071394/09/10
5,1281394/09/06
5,1161394/09/05
5,1241394/09/04
5,1051394/09/03
نرخ شاخص در آبان 1394 تاریخ
5,1051394/08/30
5,0991394/08/29
5,0621394/08/28
4,9841394/08/27
4,9811394/08/25
4,9281394/08/23
5,0261394/08/22
5,0761394/08/21
5,0811394/08/20
5,0861394/08/18
5,1471394/08/16
5,1301394/08/15
5,1411394/08/14
5,1501394/08/13
5,1241394/08/12
5,0541394/08/08
5,0741394/08/07
5,0961394/08/06
5,0301394/08/05
5,0351394/08/04
5,0321394/08/01
نرخ شاخص در مهر 1394 تاریخ
4,9201394/07/30
4,8401394/07/29
4,8811394/07/28
4,9051394/07/27
4,8871394/07/24
4,8701394/07/23
4,7831394/07/22
4,7971394/07/21
4,8391394/07/20
4,8301394/07/17
4,8111394/07/16
4,7911394/07/15
4,7481394/07/14
4,7811394/07/13
4,7081394/07/10
4,6271394/07/09
4,6201394/07/08
4,5171394/07/07
4,5441394/07/06
4,6861394/07/03
4,6781394/07/02
4,7531394/07/01
نرخ شاخص در شهریور 1394 تاریخ
4,7571394/06/31
4,8291394/06/30
4,8271394/06/28
4,9081394/06/27
4,8861394/06/25
4,8031394/06/24
4,8221394/06/21
4,8111394/06/20
4,7801394/06/19
4,8011394/06/17
4,6841394/06/14
4,7391394/06/13
4,7121394/06/11
4,7691394/06/10
4,8281394/06/07
4,7721394/06/06
4,6641394/06/05
4,5881394/06/04
4,5081394/06/03
نرخ شاخص در مرداد 1394 تاریخ
4,7061394/05/31
4,9041394/05/30
5,0281394/05/28
5,0861394/05/27
5,0481394/05/24
5,0501394/05/23
5,0511394/05/22
5,0361394/05/20
5,1001394/05/19
5,0441394/05/17
5,0491394/05/16
5,1461394/05/15
5,1091394/05/13
5,1001394/05/12
5,1281394/05/10
5,1231394/05/09
5,1131394/05/08
5,0841394/05/07
5,0401394/05/05
5,0891394/05/03
5,1411394/05/02
5,1681394/05/01
نرخ شاخص در تیر 1394 تاریخ
5,2071394/04/30
5,2271394/04/29
5,2101394/04/27
5,1601394/04/25
5,1141394/04/24
5,0731394/04/22
4,9981394/04/20
5,0041394/04/19
4,9071394/04/18
4,9981394/04/16
5,0091394/04/12
5,0111394/04/11
4,9881394/04/10
4,9721394/04/09
5,0811394/04/06
5,0861394/04/05
5,1301394/04/04
5,1591394/04/03
5,1561394/04/01
نرخ شاخص در خرداد 1394 تاریخ
5,1171394/03/30
5,1161394/03/29
5,1381394/03/28
5,0751394/03/27
5,0261394/03/26
5,0511394/03/23
5,0841394/03/21
5,0831394/03/20
5,0291394/03/19
5,0681394/03/16
5,0671394/03/15
5,0971394/03/14
5,0771394/03/13
5,0921394/03/12
5,0701394/03/09
5,0941394/03/08
5,1041394/03/06
5,0891394/03/02
5,0901394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
5,0751394/02/30
5,0811394/02/29
5,0481394/02/26
5,0431394/02/25
4,9811394/02/24
4,9801394/02/23
5,0011394/02/22
5,0041394/02/19
5,0001394/02/18
4,9021394/02/17
4,9481394/02/16
5,0231394/02/14
5,0051394/02/12
4,9301394/02/11
5,0281394/02/10
5,0521394/02/09
5,0581394/02/08
5,0921394/02/05
5,0671394/02/04
5,0381394/02/03
5,0151394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4,9971394/01/31
4,9321394/01/29
4,9261394/01/28
5,0081394/01/27
5,0181394/01/26
4,9741394/01/25
4,9961394/01/22
4,9741394/01/20
4,9411394/01/19
4,9211394/01/17
4,8871394/01/14
4,8641394/01/13
4,9051394/01/11
4,9421394/01/10
4,8911394/01/08
4,8791394/01/07
4,8881394/01/06
5,0011394/01/04
نرخ شاخص در اسفند 1393 تاریخ
5,0261393/12/29
4,9921393/12/28
4,9831393/12/27
4,9371393/12/26
4,9301393/12/25
4,8721393/12/22
4,8931393/12/21
4,8501393/12/20
4,8601393/12/19
4,9421393/12/18
4,9271393/12/16
4,9831393/12/15
4,9681393/12/13
4,9811393/12/12
4,9641393/12/09
4,9691393/12/08
4,9571393/12/07
4,9691393/12/06
4,9481393/12/05
4,9561393/12/02
نرخ شاخص در بهمن 1393 تاریخ
4,9271393/11/30
4,8961393/11/28
4,8941393/11/25
4,8861393/11/24
4,8071393/11/22
4,7291393/11/21
4,7441393/11/18
4,7611393/11/17
4,7401393/11/15
4,7161393/11/14
4,6351393/11/11
4,6791393/11/10
4,6641393/11/09
4,6931393/11/08
4,7631393/11/07
4,7581393/11/04
4,7481393/11/03
4,6651393/11/02
4,6611393/11/01
نرخ شاخص در دی 1393 تاریخ
4,6341393/10/27
4,5871393/10/25
4,6411393/10/24
4,6621393/10/23
4,7041393/10/20
4,7391393/10/19
4,6451393/10/18
4,6281393/10/17
4,6551393/10/16
4,7271393/10/13
4,7201393/10/12
4,7361393/10/11
4,7581393/10/10
4,8071393/10/09
4,8071393/10/06
4,8151393/10/05
4,7731393/10/03
4,7681393/10/02
4,7801393/10/01
نرخ شاخص در آذر 1393 تاریخ
4,7651393/09/29
4,7281393/09/28
4,6361393/09/27
4,5781393/09/26
4,6071393/09/25
4,6541393/09/22
4,7321393/09/21
4,7011393/09/20
4,7591393/09/19
4,7401393/09/18
4,7811393/09/15
4,7811393/09/14
4,7621393/09/13
4,7781393/09/12
4,7541393/09/11
4,7921393/09/07
4,7871393/09/06
4,7821393/09/05
4,7621393/09/04
4,7491393/09/03
4,7131393/09/01
نرخ شاخص در آبان 1393 تاریخ
4,7141393/08/30
4,6771393/08/29
4,7061393/08/28
4,6701393/08/27
4,6891393/08/24
4,6851393/08/23
4,6731393/08/22
4,6531393/08/20
4,6331393/08/17
4,6311393/08/15
4,6231393/08/13
4,6281393/08/12
4,6311393/08/09
4,5661393/08/08
4,5491393/08/07
4,5641393/08/06
4,4861393/08/05
4,4841393/08/02
4,4531393/08/01
نرخ شاخص در مهر 1393 تاریخ
4,3831393/07/30
4,4191393/07/29
4,3161393/07/28
4,2581393/07/25
4,2171393/07/24
4,2151393/07/23
4,2271393/07/22
4,2141393/07/21
4,2761393/07/18
4,3781393/07/17
4,4691393/07/16
4,3851393/07/15
4,4551393/07/14
4,4761393/07/13
4,4761393/07/11