IBEX 35

نرخ شاخص در آذر 1395 تاریخ
8,6651395/09/15
8,6071395/09/12
8,6691395/09/11
8,6881395/09/10
8,6671395/09/09
8,6191395/09/08
8,6741395/09/05
8,6571395/09/04
8,6281395/09/03
8,6521395/09/02
8,6151395/09/01
نرخ شاخص در آبان 1395 تاریخ
8,6231395/08/28
8,7181395/08/27
8,6391395/08/26
8,6871395/08/25
8,6581395/08/24
8,6391395/08/21
8,7571395/08/20
8,9021395/08/19
8,9371395/08/18
8,9191395/08/17
8,7921395/08/14
8,8801395/08/13
8,8731395/08/12
9,0411395/08/11
9,1431395/08/10
9,2011395/08/07
9,1971395/08/06
9,1731395/08/05
9,1401395/08/04
9,2161395/08/03
نرخ شاخص در مهر 1395 تاریخ
9,1001395/07/30
9,0611395/07/29
8,9501395/07/28
8,8651395/07/27
8,7411395/07/26
8,7681395/07/23
8,6091395/07/22
8,6871395/07/21
8,6931395/07/20
8,7021395/07/19
8,6241395/07/16
8,7571395/07/15
8,7781395/07/14
8,7691395/07/13
8,7521395/07/12
8,7791395/07/09
8,7961395/07/08
8,7401395/07/07
8,6881395/07/06
8,7111395/07/05
8,8241395/07/02
8,9351395/07/01

نمودار جامع تحولات سالانه شاخص IBEX 35

نرخ شاخص در شهریور 1395 تاریخ
8,7591395/06/31
8,6861395/06/30
8,7161395/06/29
8,6331395/06/26
8,7211395/06/25
8,7021395/06/24
8,7241395/06/23
8,8671395/06/22
9,0261395/06/19
9,1011395/06/18
9,0151395/06/17
8,9001395/06/16
8,9531395/06/15
8,9091395/06/12
8,7631395/06/11
8,7171395/06/10
8,6851395/06/09
8,6161395/06/08
8,6601395/06/05
8,6001395/06/04
8,6561395/06/03
8,5811395/06/02
8,4681395/06/01
نرخ شاخص در مرداد 1395 تاریخ
8,4511395/05/29
8,5501395/05/28
8,4871395/05/27
8,6221395/05/26
8,7211395/05/25
8,7161395/05/22
8,7201395/05/21
8,6591395/05/20
8,6651395/05/19
8,5631395/05/18
8,5391395/05/15
8,3861395/05/14
8,2641395/05/13
8,2771395/05/12
8,5131395/05/11
8,5871395/05/08
8,4791395/05/07
8,6611395/05/06
8,5601395/05/05
8,5761395/05/04
8,6001395/05/01
نرخ شاخص در تیر 1395 تاریخ
8,5841395/04/31
8,5761395/04/30
8,4851395/04/29
8,5241395/04/28
8,5311395/04/25
8,5521395/04/24
8,4741395/04/23
8,5061395/04/22
8,3051395/04/21
8,1861395/04/18
8,0081395/04/17
7,9261395/04/16
8,0681395/04/15
8,2561395/04/14
8,2691395/04/11
8,1631395/04/10
8,1051395/04/09
7,8351395/04/08
7,6461395/04/07
7,7881395/04/05
8,8851395/04/03
8,7021395/04/02
8,6671395/04/01
نرخ شاخص در خرداد 1395 تاریخ
8,6471395/03/31
8,3621395/03/28
8,2001395/03/27
8,2511395/03/26
8,1271395/03/25
8,3041395/03/24
8,4911395/03/21
8,7701395/03/20
8,8311395/03/19
8,8951395/03/18
8,8241395/03/17
8,8021395/03/14
8,9581395/03/13
8,9171395/03/12
9,0341395/03/11
9,1171395/03/10
9,1071395/03/07
9,0791395/03/06
9,1251395/03/05
8,9181395/03/04
8,7141395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
8,7711395/02/31
8,6751395/02/30
8,7751395/02/29
8,6991395/02/28
8,6821395/02/27
8,7221395/02/24
8,6631395/02/23
8,7751395/02/22
8,6611395/02/21
8,7021395/02/17
8,6891395/02/16
8,6541395/02/15
8,8201395/02/14
9,2831395/02/07
9,1401395/02/06
9,2331395/02/03
9,1971395/02/02
9,1471395/02/01
نرخ شاخص در فروردین 1395 تاریخ
8,9711395/01/31
8,8821395/01/30
8,8511395/01/27
8,8621395/01/26
8,5461395/01/24
8,4981395/01/23
8,4281395/01/20
8,2931395/01/19
8,3991395/01/18
8,3881395/01/17
8,5981395/01/16
8,6021395/01/13
8,7231395/01/12
8,8701395/01/11
8,8081395/01/10
8,7901395/01/05
8,9271395/01/04
8,9921395/01/03
9,0211395/01/02
نرخ شاخص در اسفند 1394 تاریخ
9,0511394/12/28
8,9791394/12/27
8,9631394/12/26
8,9881394/12/25
9,1431394/12/24
9,0911394/12/21
8,7671394/12/20
8,7671394/12/13
8,7651394/12/12
8,6111394/12/11
8,4611394/12/10
8,3491394/12/07
8,2161394/12/06
8,0141394/12/05
8,2681394/12/04
8,3871394/12/03
نرخ شاخص در تیر 1394 تاریخ
8,3861394/04/01
نرخ شاخص در خرداد 1394 تاریخ
10,9441394/03/29
10,8721394/03/28
10,8131394/03/27
10,8711394/03/26
10,8421394/03/25
11,0311394/03/22
11,1571394/03/21
11,0981394/03/20
10,9381394/03/19
10,9171394/03/18
11,0621394/03/15
11,1461394/03/14
11,2681394/03/13
11,2711394/03/12
11,2381394/03/11
11,2181394/03/08
11,3831394/03/07
11,4311394/03/06
11,2401394/03/05
11,3221394/03/04
11,5541394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
11,5951394/02/31
11,5741394/02/30
11,4981394/02/29
11,3451394/02/28
11,3171394/02/25
11,3991394/02/24
11,3251394/02/23
11,3231394/02/22
11,4461394/02/21
11,4251394/02/18
11,1801394/02/17
11,1641394/02/16
11,1161394/02/15
11,4291394/02/14
11,3851394/02/10
11,3791394/02/09
11,6081394/02/08
11,6401394/02/07
11,5051394/02/04
11,4261394/02/03
11,3991394/02/02
11,4221394/02/01
نرخ شاخص در فروردین 1394 تاریخ
11,3851394/01/31
11,3591394/01/28
11,6121394/01/27
11,7781394/01/26
11,7051394/01/25
11,8661394/01/24
11,7491394/01/21
11,7351394/01/20
11,6561394/01/19
11,7311394/01/18
11,6341394/01/13
11,5701394/01/12
11,5211394/01/11
11,5291394/01/10
11,4271394/01/07
11,4541394/01/06
11,4651394/01/05
11,5791394/01/04
11,4531394/01/03
نرخ شاخص در اسفند 1393 تاریخ
11,4201393/12/29
11,0911393/12/28
11,0501393/12/27
11,0281393/12/26
11,1151393/12/25
11,0341393/12/22
11,0121393/12/21
11,0221393/12/20
10,9021393/12/19
11,0541393/12/18
11,0921393/12/15
11,1241393/12/14
11,0511393/12/13
11,0151393/12/12
11,1791393/12/11
11,1781393/12/08
11,1401393/12/07
11,0501393/12/06
11,0651393/12/05
10,9901393/12/04
10,8791393/12/01
نرخ شاخص در بهمن 1393 تاریخ
10,9101393/11/30
10,8051393/11/29
10,6981393/11/28
10,6901393/11/27
10,7401393/11/24
10,5621393/11/23
10,3651393/11/22
10,5001393/11/21
10,3651393/11/20
10,5731393/11/17
10,5361393/11/16
10,5781393/11/15
10,5981393/11/14
10,3281393/11/13
10,4031393/11/10
10,5081393/11/09
10,4571393/11/08
10,5991393/11/07
10,6961393/11/06
10,5821393/11/03
10,5111393/11/02
10,3351393/11/01
نرخ شاخص در دی 1393 تاریخ
10,2841393/10/30
10,1581393/10/29
10,0391393/10/26
9,9831393/10/25
9,8461393/10/24
9,9661393/10/23
9,7981393/10/22
9,7191393/10/19
10,1151393/10/18
9,8911393/10/17
9,8711393/10/16
9,9931393/10/15
10,3511393/10/12
10,2801393/10/10
10,2791393/10/09
10,3941393/10/08
10,4821393/10/03
10,4781393/10/02
10,3711393/10/01
نرخ شاخص در آذر 1393 تاریخ
10,3641393/09/28
10,3911393/09/27
10,0501393/09/26
10,0821393/09/25
9,9041393/09/24
10,1451393/09/21
10,4321393/09/20
10,3971393/09/19
10,4621393/09/18
10,8051393/09/17
10,9011393/09/14
10,6201393/09/13
10,8761393/09/12
10,7491393/09/11
10,6731393/09/10
10,7711393/09/07
10,7281393/09/06
10,6471393/09/05
10,7001393/09/04
10,6431393/09/03
نرخ شاخص در آبان 1393 تاریخ
10,5211393/08/30
10,2091393/08/29
10,3771393/08/28
10,4331393/08/27
10,3091393/08/26
10,1481393/08/23
10,1401393/08/22
10,1571393/08/21
10,3391393/08/20
10,2731393/08/19
10,1261393/08/16
10,2621393/08/15
10,2771393/08/14
10,1541393/08/13
10,3741393/08/12
10,4781393/08/09
10,2641393/08/08
10,2481393/08/07
10,3951393/08/06
10,1951393/08/05
10,3391393/08/02
10,3341393/08/01
نرخ شاخص در مهر 1393 تاریخ
10,2501393/07/30
10,1521393/07/29
9,9151393/07/28
9,9571393/07/25
9,6701393/07/24
10,2271393/07/22
10,1871393/07/21
10,1511393/07/18
10,2741393/07/17
10,3391393/07/16
10,4311393/07/15
10,6461393/07/14
10,5681393/07/13
10,5681393/07/11