تاریخچه Bomonti Elektrik
۰۱:۵۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.10 | 134.10 | 136.20 | 136.20 | 2 | 1.49% | 2024/04/25 | 1403/02/06 |
136.30 | 133.90 | 136.30 | 134.20 | 2.8 | 2.09% | 2024/04/24 | 1403/02/05 |
137 | 137 | 137 | 137 | 0.5 | 0.37% | 2024/04/23 | 1403/02/04 |
136.90 | 136.50 | 136.90 | 136.50 | 0.8 | 0.59% | 2024/04/22 | 1403/02/03 |
134 | 132.60 | 135.70 | 135.70 | 0.4 | 0.3% | 2024/04/19 | 1403/01/31 |
133 | 133 | 135.30 | 135.30 | 1.3 | 0.97% | 2024/04/18 | 1403/01/30 |
135.30 | 134 | 135.30 | 134 | - | - | 2024/04/17 | 1403/01/29 |
141 | 141 | 141 | 141 | 1.5 | 1.08% | 2024/04/16 | 1403/01/28 |
139.50 | 139.50 | 139.50 | 139.50 | 0.7 | 0.5% | 2024/04/15 | 1403/01/27 |
140.20 | 140.20 | 140.20 | 140.20 | 3.8 | 2.79% | 2024/04/10 | 1403/01/22 |
136.40 | 136.40 | 136.40 | 136.40 | 0.2 | 0.15% | 2024/04/09 | 1403/01/21 |
136.20 | 136.20 | 136.20 | 136.20 | 3.2 | 2.41% | 2024/04/08 | 1403/01/20 |
133 | 133 | 133 | 133 | 1 | 0.76% | 2024/04/06 | 1403/01/18 |
125.70 | 125.70 | 132 | 132 | 5.1 | 4.02% | 2024/04/05 | 1403/01/17 |
125.50 | 125.50 | 126.90 | 126.90 | 1.4 | 1.1% | 2024/04/04 | 1403/01/16 |
130.80 | 128.30 | 131.40 | 128.30 | 6.8 | 5.3% | 2024/04/03 | 1403/01/15 |
135.10 | 135.10 | 135.10 | 135.10 | 1.1 | 0.82% | 2024/04/02 | 1403/01/14 |
134 | 134 | 134 | 134 | 2.4 | 1.82% | 2024/03/30 | 1403/01/11 |
131.90 | 131.60 | 131.90 | 131.60 | 0.4 | 0.3% | 2024/03/29 | 1403/01/10 |
131.70 | 131.70 | 132 | 132 | 0.7 | 0.53% | 2024/03/28 | 1403/01/09 |
134.80 | 132.70 | 134.80 | 132.70 | 1.6 | 1.21% | 2024/03/27 | 1403/01/08 |
135.90 | 134.30 | 135.90 | 134.30 | 1.2 | 0.9% | 2024/03/26 | 1403/01/07 |
133.10 | 133.10 | 133.10 | 133.10 | 2.7 | 2.07% | 2024/03/23 | 1403/01/04 |
130.40 | 130.40 | 130.40 | 130.40 | 2.8 | 2.15% | 2024/03/22 | 1403/01/03 |
127.40 | 127.40 | 133.20 | 133.20 | 6 | 4.72% | 2024/03/19 | 1402/12/29 |
127.20 | 127.20 | 127.20 | 127.20 | 7.3 | 5.74% | 2024/03/18 | 1402/12/28 |
134.50 | 134.50 | 134.50 | 134.50 | 2.3 | 1.71% | 2024/03/16 | 1402/12/26 |
137 | 136 | 137 | 136.80 | 0.6 | 0.44% | 2024/03/14 | 1402/12/24 |