بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.4670 | 55.4670 | 55.4670 | 55.4670 | - | - | 2024/04/26 | 1403/02/07 |
55.75 | 55.75 | 55.75 | 55.75 | 0.109 | 0.2% | 2024/04/25 | 1403/02/06 |
55.8590 | 55.8590 | 55.8590 | 55.8590 | 0.711 | 1.29% | 2024/04/24 | 1403/02/05 |
55.1480 | 55.1480 | 55.1480 | 55.1480 | 0.442 | 0.81% | 2024/04/23 | 1403/02/04 |
54.7060 | 54.7060 | 54.7060 | 54.7060 | 0.318 | 0.58% | 2024/04/22 | 1403/02/03 |
55.0240 | 55.0240 | 55.0240 | 55.0240 | 0.039 | 0.07% | 2024/04/19 | 1403/01/31 |
55.0630 | 55.0630 | 55.0630 | 55.0630 | 0.234 | 0.42% | 2024/04/18 | 1403/01/30 |
55.2970 | 55.2970 | 55.2970 | 55.2970 | 0.275 | 0.5% | 2024/04/17 | 1403/01/29 |
55.5720 | 55.5720 | 55.5720 | 55.5720 | 0.581 | 1.05% | 2024/04/16 | 1403/01/28 |
56.1530 | 56.1530 | 56.1530 | 56.1530 | 0.665 | 1.18% | 2024/04/15 | 1403/01/27 |
56.8180 | 56.8180 | 56.8180 | 56.8180 | 0.206 | 0.36% | 2024/04/12 | 1403/01/24 |
56.6120 | 56.6120 | 56.6120 | 56.6120 | 0.515 | 0.91% | 2024/04/11 | 1403/01/23 |
57.1270 | 57.1270 | 57.1270 | 57.1270 | 0.006 | 0.01% | 2024/04/10 | 1403/01/22 |
57.1330 | 57.1330 | 57.1330 | 57.1330 | 0.116 | 0.2% | 2024/04/09 | 1403/01/21 |
57.0170 | 57.0170 | 57.0170 | 57.0170 | 0.13 | 0.23% | 2024/04/08 | 1403/01/20 |
57.1470 | 57.1470 | 57.1470 | 57.1470 | 0.18 | 0.32% | 2024/04/05 | 1403/01/17 |
56.9670 | 56.9670 | 56.9670 | 56.9670 | 0.551 | 0.97% | 2024/04/03 | 1403/01/15 |
57.5180 | 57.5180 | 57.5180 | 57.5180 | 0.066 | 0.11% | 2024/04/02 | 1403/01/14 |
57.4520 | 57.4520 | 57.4520 | 57.4520 | 0.368 | 0.64% | 2024/03/28 | 1403/01/09 |
57.0840 | 57.0840 | 57.0840 | 57.0840 | 0.058 | 0.1% | 2024/03/27 | 1403/01/08 |
57.1420 | 57.1420 | 57.1420 | 57.1420 | 0.127 | 0.22% | 2024/03/26 | 1403/01/07 |
57.2690 | 57.2690 | 57.2690 | 57.2690 | 0.141 | 0.25% | 2024/03/25 | 1403/01/06 |
57.41 | 57.41 | 57.41 | 57.41 | 0.276 | 0.48% | 2024/03/22 | 1403/01/03 |
56.47 | 56.47 | 57.1340 | 57.1340 | 0.889 | 1.58% | 2024/03/19 | 1402/12/29 |
56.2450 | 56.2450 | 56.2450 | 56.2450 | 0.329 | 0.58% | 2024/03/18 | 1402/12/28 |
56.78 | 56.5740 | 56.78 | 56.5740 | 0.206 | 0.36% | 2024/03/14 | 1402/12/24 |
56.7810 | 56.7810 | 56.7810 | 56.7810 | 0.584 | 1.04% | 2024/03/13 | 1402/12/23 |
56.1970 | 56.1970 | 56.1970 | 56.1970 | 0.584 | 1.04% | 2024/03/12 | 1402/12/22 |