شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BOB/ARS Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.3414 4.3382 4.3601 4.3601 2018/08/22 1397/05/31 1397-05-31
4.3525 4.3396 4.3528 4.3412 2018/08/21 1397/05/30 1397-05-30
4.3221 4.3208 4.3227 4.3208 2018/08/18 1397/05/27 1397-05-27
4.3005 4.2969 4.3243 4.3218 2018/08/17 1397/05/26 1397-05-26
4.3247 4.2969 4.3338 4.3007 2018/08/16 1397/05/25 1397-05-25
4.3060 4.2807 4.4063 4.3239 2018/08/15 1397/05/24 1397-05-24
4.3349 4.2147 4.3413 4.3058 2018/08/14 1397/05/23 1397-05-23
4.2456 4.2033 4.3716 4.3347 2018/08/13 1397/05/22 1397-05-22
4.2311 4.2306 4.2312 4.2311 2018/08/11 1397/05/20 1397-05-20
4.0670 4.0354 4.2301 4.2301 2018/08/10 1397/05/19 1397-05-19
3.9972 3.9507 4.0687 4.0671 2018/08/09 1397/05/18 1397-05-18
3.9660 3.9612 3.9671 3.9643 2018/08/08 1397/05/17 1397-05-17
3.9452 3.9346 3.9666 3.9663 2018/08/07 1397/05/16 1397-05-16
3.9515 3.9396 3.9688 3.9678 2018/08/06 1397/05/15 1397-05-15
3.9516 3.9516 3.9523 3.9523 2018/08/04 1397/05/13 1397-05-13
3.9674 3.9520 3.9751 3.9520 2018/08/03 1397/05/12 1397-05-12
3.9774 3.9667 4.0010 3.9667 2018/08/02 1397/05/11 1397-05-11
3.9702 3.9535 4.0030 3.9777 2018/08/01 1397/05/10 1397-05-10
3.9523 3.9426 3.9702 3.97 2018/07/31 1397/05/09 1397-05-09
3.9545 3.9517 3.9765 3.9517 2018/07/30 1397/05/08 1397-05-08
3.9543 3.9541 3.9552 3.9552 2018/07/28 1397/05/06 1397-05-06
3.9667 3.9421 3.9674 3.9553 2018/07/27 1397/05/05 1397-05-05
3.9647 3.9618 3.9781 3.9666 2018/07/26 1397/05/04 1397-05-04
3.9781 3.9535 3.9793 3.9649 2018/07/25 1397/05/03 1397-05-03
4.0249 3.9579 4.0254 3.9768 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BOB/ARS Ask