تاریخچه BOA Mali
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,600 | 1,600 | 15 | 0.94% | 2024/04/25 | 1403/02/06 |
1,615 | 1,615 | 1,615 | 1,615 | 10 | 0.62% | 2024/04/23 | 1403/02/04 |
1,605 | 1,605 | 1,605 | 1,605 | 5 | 0.31% | 2024/04/21 | 1403/02/02 |
1,600 | 1,600 | 1,600 | 1,600 | 15 | 0.94% | 2024/04/20 | 1403/02/01 |
1,615 | 1,615 | 1,615 | 1,615 | 5 | 0.31% | 2024/04/17 | 1403/01/29 |
1,620 | 1,620 | 1,620 | 1,620 | 10 | 0.62% | 2024/04/14 | 1403/01/26 |
1,610 | 1,610 | 1,610 | 1,610 | 5 | 0.31% | 2024/04/12 | 1403/01/24 |
1,605 | 1,605 | 1,605 | 1,605 | 5 | 0.31% | 2024/04/11 | 1403/01/23 |
1,600 | 1,600 | 1,600 | 1,600 | 5 | 0.31% | 2024/04/09 | 1403/01/21 |
1,595 | 1,595 | 1,595 | 1,595 | 5 | 0.31% | 2024/04/08 | 1403/01/20 |
1,590 | 1,590 | 1,590 | 1,590 | 5 | 0.31% | 2024/04/04 | 1403/01/16 |
1,595 | 1,595 | 1,595 | 1,595 | 85 | 5.33% | 2024/04/03 | 1403/01/15 |
1,680 | 1,680 | 1,680 | 1,680 | 5 | 0.3% | 2024/03/31 | 1403/01/12 |
1,685 | 1,685 | 1,685 | 1,685 | 15 | 0.89% | 2024/03/28 | 1403/01/09 |
1,700 | 1,700 | 1,700 | 1,700 | 15 | 0.88% | 2024/03/27 | 1403/01/08 |
1,715 | 1,715 | 1,715 | 1,715 | 110 | 6.85% | 2024/03/26 | 1403/01/07 |
1,495 | 1,495 | 1,605 | 1,605 | 110 | 7.36% | 2024/03/23 | 1403/01/04 |
1,465 | 1,465 | 1,465 | 1,465 | 5 | 0.34% | 2024/03/22 | 1403/01/03 |
1,460 | 1,460 | 1,460 | 1,460 | 15 | 1.03% | 2024/03/20 | 1403/01/01 |
1,475 | 1,475 | 1,475 | 1,475 | 25 | 1.72% | 2024/03/17 | 1402/12/27 |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 2024/03/14 | 1402/12/24 |
1,400 | 1,400 | 1,480 | 1,480 | 15 | 1.01% | 2024/03/13 | 1402/12/23 |
1,495 | 1,495 | 1,495 | 1,495 | 45 | 3.1% | 2024/03/10 | 1402/12/20 |
1,395 | 1,395 | 1,450 | 1,450 | 50 | 3.57% | 2024/03/06 | 1402/12/16 |
1,400 | 1,400 | 1,400 | 1,400 | 25 | 1.82% | 2024/03/03 | 1402/12/13 |
1,375 | 1,375 | 1,375 | 1,375 | 10 | 0.73% | 2024/03/02 | 1402/12/12 |
1,365 | 1,365 | 1,365 | 1,365 | 65 | 5% | 2024/02/29 | 1402/12/10 |
1,300 | 1,300 | 1,300 | 1,300 | 65 | 5% | 2024/02/22 | 1402/12/03 |