بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.89 | 17.89 | 17.90 | 17.90 | 0.39 | 2.18% | 2024/04/25 | 1403/02/06 |
18.29 | 18.29 | 18.29 | 18.29 | 0.15 | 0.83% | 2024/04/24 | 1403/02/05 |
18.02 | 18.02 | 18.14 | 18.14 | 0.15 | 0.83% | 2024/04/23 | 1403/02/04 |
17.99 | 17.99 | 17.99 | 17.99 | 0.04 | 0.22% | 2024/04/22 | 1403/02/03 |
17.82 | 17.82 | 17.97 | 17.95 | 0.04 | 0.22% | 2024/04/19 | 1403/01/31 |
18.03 | 17.99 | 18.03 | 17.99 | 0.04 | 0.22% | 2024/04/18 | 1403/01/30 |
18.10 | 18.03 | 18.10 | 18.03 | 0.22 | 1.22% | 2024/04/17 | 1403/01/29 |
18.22 | 18.22 | 18.25 | 18.25 | 0.39 | 2.14% | 2024/04/16 | 1403/01/28 |
18.60 | 18.60 | 18.64 | 18.64 | 0.22 | 1.19% | 2024/04/15 | 1403/01/27 |
18.65 | 18.42 | 18.65 | 18.42 | 0.11 | 0.6% | 2024/04/12 | 1403/01/24 |
18.64 | 18.53 | 18.64 | 18.53 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
18.50 | 18.50 | 18.54 | 18.54 | 0.13 | 0.71% | 2024/04/08 | 1403/01/20 |
18.35 | 18.34 | 18.41 | 18.41 | 0.11 | 0.6% | 2024/04/05 | 1403/01/17 |
18.52 | 18.52 | 18.52 | 18.52 | 0.01 | 0.05% | 2024/04/04 | 1403/01/16 |
18.36 | 18.36 | 18.53 | 18.53 | 0.1 | 0.54% | 2024/04/03 | 1403/01/15 |
18.43 | 18.43 | 18.43 | 18.43 | 0.14 | 0.76% | 2024/04/02 | 1403/01/14 |
18.62 | 18.57 | 18.62 | 18.57 | 0.15 | 0.81% | 2024/03/28 | 1403/01/09 |
18.72 | 18.72 | 18.72 | 18.72 | 0.04 | 0.21% | 2024/03/27 | 1403/01/08 |
18.73 | 18.72 | 18.76 | 18.76 | 0.11 | 0.59% | 2024/03/26 | 1403/01/07 |
18.60 | 18.60 | 18.65 | 18.65 | 0.17 | 0.91% | 2024/03/25 | 1403/01/06 |
18.94 | 18.82 | 18.94 | 18.82 | 0.05 | 0.27% | 2024/03/22 | 1403/01/03 |
18.36 | 18.36 | 18.87 | 18.87 | 0.65 | 3.57% | 2024/03/19 | 1402/12/29 |
18.21 | 18.21 | 18.24 | 18.22 | 0.27 | 1.5% | 2024/03/18 | 1402/12/28 |
17.84 | 17.84 | 17.95 | 17.95 | 0.11 | 0.62% | 2024/03/14 | 1402/12/24 |
17.69 | 17.67 | 17.74 | 17.71 | 0.14 | 0.79% | 2024/03/13 | 1402/12/23 |
17.72 | 17.68 | 17.85 | 17.85 | 0.17 | 0.96% | 2024/03/12 | 1402/12/22 |
17.83 | 17.64 | 17.83 | 17.68 | 0.48 | 2.71% | 2024/03/11 | 1402/12/21 |
18.23 | 18.16 | 18.23 | 18.16 | 0.09 | 0.5% | 2024/03/08 | 1402/12/18 |
18.31 | 18.11 | 18.42 | 18.25 | 0.09 | 0.5% | 2024/03/06 | 1402/12/16 |