تاریخچه BMO SP 500
۲۱:۴۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.94 | 74.85 | 75.94 | 75.45 | 0.44 | 0.58% | 2024/04/25 | 1403/02/06 |
75.68 | 75.66 | 76.12 | 75.89 | 0.23 | 0.3% | 2024/04/24 | 1403/02/05 |
75.03 | 75.03 | 75.74 | 75.66 | 0.5 | 0.67% | 2024/04/23 | 1403/02/04 |
74.92 | 74.59 | 75.32 | 75.16 | 0.51 | 0.68% | 2024/04/22 | 1403/02/03 |
75.42 | 74.56 | 75.42 | 74.65 | 0.03 | 0.04% | 2024/04/19 | 1403/01/31 |
75.67 | 75.36 | 75.93 | 75.39 | 0.36 | 0.48% | 2024/04/18 | 1403/01/30 |
76.28 | 75.66 | 76.35 | 75.75 | - | - | 2024/04/17 | 1403/01/29 |
76.25 | 76.25 | 76.48 | 76.33 | 0.03 | 0.04% | 2024/04/16 | 1403/01/28 |
77.57 | 76.30 | 77.57 | 76.30 | 0.77 | 1.01% | 2024/04/15 | 1403/01/27 |
77.72 | 76.92 | 77.72 | 77.07 | 0.76 | 0.99% | 2024/04/12 | 1403/01/24 |
77.11 | 77.04 | 77.83 | 77.83 | 0.74 | 0.96% | 2024/04/11 | 1403/01/23 |
77.20 | 77.01 | 77.20 | 77.09 | 0.19 | 0.25% | 2024/04/10 | 1403/01/22 |
77.19 | 76.67 | 77.19 | 76.90 | 0.33 | 0.43% | 2024/04/09 | 1403/01/21 |
77.20 | 77.20 | 77.42 | 77.23 | 0.03 | 0.04% | 2024/04/08 | 1403/01/20 |
77.26 | 77.26 | 77.26 | 77.26 | 0.14 | 0.18% | 2024/04/06 | 1403/01/18 |
76.22 | 76.22 | 77.38 | 77.12 | 0.45 | 0.59% | 2024/04/05 | 1403/01/17 |
77.07 | 76.67 | 77.48 | 76.67 | 0.51 | 0.67% | 2024/04/04 | 1403/01/16 |
77.19 | 77.01 | 77.21 | 77.18 | 0.15 | 0.19% | 2024/04/03 | 1403/01/15 |
77.92 | 76.88 | 77.92 | 77.03 | 0.67 | 0.87% | 2024/04/01 | 1403/01/13 |
77.70 | 77.70 | 77.70 | 77.70 | 0.02 | 0.03% | 2024/03/29 | 1403/01/10 |
77.79 | 77.60 | 77.81 | 77.68 | 0.27 | 0.35% | 2024/03/28 | 1403/01/09 |
77.47 | 77.38 | 77.64 | 77.41 | 0.32 | 0.41% | 2024/03/27 | 1403/01/08 |
77.67 | 77.66 | 77.81 | 77.73 | 0.05 | 0.06% | 2024/03/26 | 1403/01/07 |
77.70 | 77.70 | 77.78 | 77.78 | 0.26 | 0.33% | 2024/03/25 | 1403/01/06 |
78.10 | 78.04 | 78.10 | 78.04 | - | - | 2024/03/23 | 1403/01/04 |
77.74 | 77.67 | 78.15 | 78.15 | 1.42 | 1.85% | 2024/03/22 | 1403/01/03 |
76.29 | 76.29 | 76.88 | 76.73 | 1.42 | 1.85% | 2024/03/19 | 1402/12/29 |