تاریخچه BLOM Stock
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,705.41 | 1,705.41 | 1,705.41 | 1,705.41 | 16.59 | 0.97% | 2024/03/13 | 1402/12/23 |
1,722 | 1,722 | 1,722 | 1,722 | 7.31 | 0.42% | 2024/03/12 | 1402/12/22 |
1,729.31 | 1,729.31 | 1,729.31 | 1,729.31 | 10.7 | 0.62% | 2024/03/10 | 1402/12/20 |
1,718.61 | 1,718.61 | 1,718.61 | 1,718.61 | 1.26 | 0.07% | 2024/03/09 | 1402/12/19 |
1,771.45 | 1,719.87 | 1,771.45 | 1,719.87 | 5.84 | 0.34% | 2024/03/06 | 1402/12/16 |
1,714.03 | 1,714.03 | 1,714.03 | 1,714.03 | 6.8 | 0.4% | 2024/03/05 | 1402/12/15 |
1,720.83 | 1,720.83 | 1,720.83 | 1,720.83 | 32.08 | 1.86% | 2024/03/03 | 1402/12/13 |
1,752.91 | 1,752.91 | 1,752.91 | 1,752.91 | 106.65 | 6.48% | 2024/03/02 | 1402/12/12 |
1,646.26 | 1,646.26 | 1,646.26 | 1,646.26 | 3.9 | 0.24% | 2023/12/07 | 1402/09/16 |
1,642.36 | 1,642.36 | 1,642.36 | 1,642.36 | 20.97 | 1.29% | 2023/12/06 | 1402/09/15 |
1,621.39 | 1,621.39 | 1,621.39 | 1,621.39 | 6.59 | 0.41% | 2023/12/03 | 1402/09/12 |
1,627.98 | 1,627.98 | 1,627.98 | 1,627.98 | 8.71 | 0.54% | 2023/12/02 | 1402/09/11 |
1,636.69 | 1,636.69 | 1,636.69 | 1,636.69 | 29.66 | 1.81% | 2023/11/30 | 1402/09/09 |
1,666.35 | 1,666.35 | 1,666.35 | 1,666.35 | 18.93 | 1.15% | 2023/11/29 | 1402/09/08 |
1,647.42 | 1,647.42 | 1,647.42 | 1,647.42 | 26.35 | 1.63% | 2023/11/26 | 1402/09/05 |
1,621.07 | 1,621.07 | 1,621.07 | 1,621.07 | 12.05 | 0.74% | 2023/11/25 | 1402/09/04 |
1,633.12 | 1,633.12 | 1,633.12 | 1,633.12 | 22.15 | 1.37% | 2023/11/23 | 1402/09/02 |
1,610.97 | 1,610.97 | 1,610.97 | 1,610.97 | 4.19 | 0.26% | 2023/11/22 | 1402/09/01 |
1,606.78 | 1,606.78 | 1,606.78 | 1,606.78 | 20.37 | 1.27% | 2023/11/20 | 1402/08/29 |
1,627.15 | 1,627.15 | 1,627.15 | 1,627.15 | 8.3 | 0.51% | 2023/11/17 | 1402/08/26 |
1,618.85 | 1,618.85 | 1,618.85 | 1,618.85 | 3.91 | 0.24% | 2023/11/16 | 1402/08/25 |
1,622.76 | 1,622.76 | 1,622.76 | 1,622.76 | 1.95 | 0.12% | 2023/11/15 | 1402/08/24 |
1,620.81 | 1,620.81 | 1,620.81 | 1,620.81 | 6.85 | 0.42% | 2023/11/12 | 1402/08/21 |
1,610.86 | 1,610.86 | 1,627.66 | 1,627.66 | 24.53 | 1.53% | 2023/11/10 | 1402/08/19 |
1,603.13 | 1,603.13 | 1,603.13 | 1,603.13 | 23.05 | 1.46% | 2023/11/08 | 1402/08/17 |
1,580.08 | 1,580.08 | 1,580.08 | 1,580.08 | 8.56 | 0.54% | 2023/11/04 | 1402/08/13 |
1,588.64 | 1,588.64 | 1,588.64 | 1,588.64 | 12.63 | 0.8% | 2023/11/02 | 1402/08/11 |
1,601.27 | 1,601.27 | 1,601.27 | 1,601.27 | 10.65 | 0.67% | 2023/11/01 | 1402/08/10 |
1,611.92 | 1,611.92 | 1,611.92 | 1,611.92 | 40.74 | 2.53% | 2023/10/29 | 1402/08/07 |
1,683.74 | 1,652.66 | 1,683.74 | 1,652.66 | 40.74 | 2.53% | 2023/10/27 | 1402/08/05 |