بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.49 | 15.49 | 15.49 | 15.49 | 0.94 | 6.46% | 2022/11/11 | 1401/08/20 |
14.55 | 14.55 | 14.55 | 14.55 | 1.07 | 7.35% | 2022/09/30 | 1401/07/08 |
15.42 | 15.42 | 15.62 | 15.62 | 0.14 | 0.9% | 2022/09/08 | 1401/06/17 |
15.48 | 15.48 | 15.48 | 15.48 | 0.1 | 0.65% | 2022/09/02 | 1401/06/11 |
15.38 | 15.38 | 15.38 | 15.38 | 0.63 | 4.1% | 2022/09/01 | 1401/06/10 |
15.84 | 15.84 | 16.01 | 16.01 | 0.07 | 0.44% | 2022/08/25 | 1401/06/03 |
16.21 | 16.08 | 16.21 | 16.08 | 0.19 | 1.18% | 2022/08/18 | 1401/05/27 |
16.31 | 16.27 | 16.31 | 16.27 | 0.28 | 1.75% | 2022/08/11 | 1401/05/20 |
15.99 | 15.99 | 15.99 | 15.99 | 0.06 | 0.38% | 2022/08/05 | 1401/05/14 |
16.05 | 16.05 | 16.05 | 16.05 | 0.28 | 1.78% | 2022/08/04 | 1401/05/13 |
15.77 | 15.77 | 15.77 | 15.77 | 0.08 | 0.51% | 2022/07/28 | 1401/05/06 |
15.53 | 15.53 | 15.69 | 15.69 | 0.52 | 3.43% | 2022/07/21 | 1401/04/30 |
15.17 | 15.17 | 15.17 | 15.17 | 0.18 | 1.2% | 2022/07/15 | 1401/04/24 |
14.99 | 14.99 | 14.99 | 14.99 | 0.51 | 3.4% | 2022/07/14 | 1401/04/23 |
15.50 | 15.50 | 15.50 | 15.50 | 0.81 | 5.23% | 2022/06/24 | 1401/04/03 |
16.31 | 16.31 | 16.31 | 16.31 | 0.39 | 2.45% | 2022/05/27 | 1401/03/06 |
15.92 | 15.92 | 15.92 | 15.92 | 1.89 | 11.87% | 2022/05/20 | 1401/02/30 |
17.81 | 17.81 | 17.81 | 17.81 | 0.34 | 1.91% | 2022/02/11 | 1400/11/22 |
18.15 | 18.15 | 18.15 | 18.15 | 0.07 | 0.39% | 2022/01/14 | 1400/10/24 |
18.22 | 18.22 | 18.22 | 18.22 | 0.22 | 1.21% | 2022/01/07 | 1400/10/17 |
18.44 | 18.44 | 18.44 | 18.44 | 0.04 | 0.22% | 2021/12/31 | 1400/10/10 |
18.48 | 18.48 | 18.48 | 18.48 | 0.12 | 0.65% | 2021/12/28 | 1400/10/07 |
18.36 | 18.36 | 18.36 | 18.36 | 0.02 | 0.11% | 2021/12/27 | 1400/10/06 |
18.34 | 18.34 | 18.34 | 18.34 | 0.28 | 1.55% | 2021/12/24 | 1400/10/03 |
18.06 | 18.06 | 18.06 | 18.06 | 0.25 | 1.38% | 2021/12/17 | 1400/09/26 |
18.31 | 18.31 | 18.31 | 18.31 | 0.31 | 1.72% | 2021/12/10 | 1400/09/19 |
18 | 18 | 18 | 18 | 0.18 | 1% | 2021/12/03 | 1400/09/12 |
18.18 | 18.18 | 18.18 | 18.18 | 0.42 | 2.31% | 2021/11/26 | 1400/09/05 |
18.60 | 18.60 | 18.60 | 18.60 | 0.04 | 0.22% | 2021/11/19 | 1400/08/28 |
18.64 | 18.64 | 18.64 | 18.64 | 0.04 | 0.22% | 2021/11/12 | 1400/08/21 |