تاریخچه Biofarm Bucure
۱۶:۴۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.002 | 0.24% | 2024/04/25 | 1403/02/06 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.22% | 2024/04/24 | 1403/02/05 |
0.83 | 0.83 | 0.83 | 0.83 | 0.002 | 0.24% | 2024/04/23 | 1403/02/04 |
0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.002 | 0.24% | 2024/04/21 | 1403/02/02 |
0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.008 | 0.98% | 2024/04/20 | 1403/02/01 |
0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.01 | 1.24% | 2024/04/18 | 1403/01/30 |
0.8220 | 0.8080 | 0.8220 | 0.8080 | - | - | 2024/04/17 | 1403/01/29 |
0.82 | 0.82 | 0.82 | 0.82 | 0.006 | 0.73% | 2024/04/12 | 1403/01/24 |
0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.004 | 0.49% | 2024/04/09 | 1403/01/21 |
0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.002 | 0.24% | 2024/04/06 | 1403/01/18 |
0.82 | 0.82 | 0.82 | 0.82 | 0.002 | 0.24% | 2024/04/04 | 1403/01/16 |
0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.006 | 0.73% | 2024/04/03 | 1403/01/15 |
0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.006 | 0.73% | 2024/03/30 | 1403/01/11 |
0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.002 | 0.24% | 2024/03/28 | 1403/01/09 |
0.82 | 0.82 | 0.82 | 0.82 | 0.008 | 0.99% | 2024/03/27 | 1403/01/08 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.012 | 1.48% | 2024/03/26 | 1403/01/07 |
0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.004 | 0.49% | 2024/03/23 | 1403/01/04 |
0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.002 | 0.24% | 2024/03/22 | 1403/01/03 |
0.8240 | 0.8240 | 0.8260 | 0.8260 | 0.006 | 0.73% | 2024/03/19 | 1402/12/29 |
0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.004 | 0.48% | 2024/03/17 | 1402/12/27 |
0.8280 | 0.8280 | 0.8340 | 0.8280 | 0.006 | 0.72% | 2024/03/14 | 1402/12/24 |
0.83 | 0.83 | 0.83 | 0.83 | 0.006 | 0.72% | 2024/03/12 | 1402/12/22 |
0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.006 | 0.72% | 2024/03/09 | 1402/12/19 |
0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.002 | 0.24% | 2024/03/05 | 1402/12/15 |
0.84 | 0.84 | 0.84 | 0.84 | 0.002 | 0.24% | 2024/03/02 | 1402/12/12 |
0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.018 | 2.2% | 2024/02/29 | 1402/12/10 |
0.82 | 0.82 | 0.82 | 0.82 | 0.002 | 0.24% | 2024/02/27 | 1402/12/08 |
0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.002 | 0.24% | 2024/02/20 | 1402/12/01 |