تاریخچه BetaBuilders US Equity UCITS USD Dist
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.78 | 33.78 | 33.78 | 33.78 | 0.13 | 0.39% | 2023/09/26 | 1402/07/04 |
33.65 | 33.65 | 33.65 | 33.65 | 0.32 | 0.96% | 2023/05/18 | 1402/02/28 |
33.33 | 33.33 | 33.33 | 33.33 | 1.17 | 3.64% | 2023/05/17 | 1402/02/27 |
32.16 | 32.16 | 32.16 | 32.16 | 0.11 | 0.34% | 2023/05/04 | 1402/02/14 |
32.05 | 32.05 | 32.05 | 32.05 | 0.19 | 0.6% | 2023/03/15 | 1401/12/24 |
31.80 | 31.80 | 31.86 | 31.86 | 1.66 | 5.21% | 2022/12/14 | 1401/09/23 |
33.52 | 33.52 | 33.52 | 33.52 | 0.9 | 2.76% | 2022/11/14 | 1401/08/23 |
32.62 | 32.62 | 32.62 | 32.62 | 0.31 | 0.96% | 2022/11/08 | 1401/08/17 |
32.31 | 32.31 | 32.31 | 32.31 | 1.28 | 3.96% | 2022/10/16 | 1401/07/24 |
33.59 | 33.59 | 33.59 | 33.59 | 0.61 | 1.82% | 2022/09/15 | 1401/06/24 |
34.20 | 34.20 | 34.20 | 34.20 | 2.09 | 6.11% | 2022/08/31 | 1401/06/09 |
36.29 | 36.29 | 36.29 | 36.29 | 0.57 | 1.6% | 2022/08/24 | 1401/06/02 |
35.72 | 35.72 | 35.72 | 35.72 | 2.3 | 6.88% | 2022/08/11 | 1401/05/20 |
33.42 | 33.42 | 33.42 | 33.42 | 0.46 | 1.4% | 2022/07/24 | 1401/05/02 |
32.96 | 32.96 | 32.96 | 32.96 | 0.04 | 0.12% | 2022/07/14 | 1401/04/23 |
32.92 | 32.92 | 32.92 | 32.92 | 0.25 | 0.76% | 2022/07/12 | 1401/04/21 |
33.17 | 33.17 | 33.17 | 33.17 | 2.38 | 7.18% | 2022/05/08 | 1401/02/18 |
35.47 | 35.47 | 35.55 | 35.55 | 0.64 | 1.83% | 2022/03/20 | 1400/12/29 |
34.91 | 34.91 | 34.91 | 34.91 | 0.64 | 1.87% | 2022/03/17 | 1400/12/26 |
34.38 | 34.27 | 34.38 | 34.27 | 0.05 | 0.15% | 2022/03/16 | 1400/12/25 |
34.22 | 34.22 | 34.22 | 34.22 | 0.12 | 0.35% | 2022/03/06 | 1400/12/15 |
34.34 | 34.34 | 34.34 | 34.34 | 0.56 | 1.66% | 2022/03/01 | 1400/12/10 |
33.78 | 33.78 | 33.78 | 33.78 | 0.69 | 2.09% | 2022/01/27 | 1400/11/07 |
33.09 | 33.09 | 33.09 | 33.09 | 3 | 9.07% | 2022/01/23 | 1400/11/03 |
36.09 | 36.09 | 36.09 | 36.09 | 0.05 | 0.14% | 2022/01/10 | 1400/10/20 |
36.14 | 36.14 | 36.14 | 36.14 | 1.13 | 3.13% | 2022/01/06 | 1400/10/16 |
37.27 | 37.27 | 37.27 | 37.27 | 0.54 | 1.47% | 2021/12/29 | 1400/10/08 |
36.66 | 36.66 | 36.73 | 36.73 | 0.54 | 1.49% | 2021/12/07 | 1400/09/16 |
36.19 | 36.19 | 36.19 | 36.19 | 3.22 | 9.77% | 2021/11/14 | 1400/08/23 |
32.97 | 32.97 | 32.97 | 32.97 | 3.22 | 9.77% | 2021/10/04 | 1400/07/12 |