کالایاب
شاخص یاب

BetaBuilders US Equity UCITS USD Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
22.41 22.41 22.41 22.41 2019/08/13 1398/05/22 1398-05-22
22.74 22.74 22.74 22.74 2019/08/08 1398/05/17 1398-05-17
22.40 22.40 22.40 22.40 2019/08/06 1398/05/15 1398-05-15
23.29 23.29 23.29 23.29 2019/08/02 1398/05/11 1398-05-11
23.62 23.62 23.62 23.62 2019/07/30 1398/05/08 1398-05-08
23.85 23.85 23.85 23.85 2019/07/29 1398/05/07 1398-05-07
22.48 22.48 22.48 22.48 2019/06/27 1398/04/06 1398-04-06
22.68 22.68 22.68 22.68 2019/06/24 1398/04/03 1398-04-03
22.07 22.07 22.07 22.07 2019/06/06 1398/03/16 1398-03-16
21.48 21.48 21.56 21.52 2019/06/04 1398/03/14 1398-03-14
21.59 21.59 21.59 21.59 2019/05/31 1398/03/10 1398-03-10
22.14 22.14 22.14 22.14 2019/05/24 1398/03/03 1398-03-03
22.30 22.30 22.41 22.41 2019/05/22 1398/03/01 1398-03-01
22.39 22.39 22.39 22.39 2019/05/21 1398/02/31 1398-02-31
22.30 22.30 22.30 22.30 2019/05/16 1398/02/26 1398-02-26
22.04 22.04 22.04 22.04 2019/05/15 1398/02/25 1398-02-25
22.09 22.09 22.09 22.09 2019/05/13 1398/02/23 1398-02-23
22.49 22.49 22.49 22.49 2019/05/09 1398/02/19 1398-02-19
22.91 22.91 22.91 22.91 2019/04/26 1398/02/06 1398-02-06
22.82 22.82 22.82 22.82 2019/04/24 1398/02/04 1398-02-04
22.59 22.59 22.59 22.59 2019/04/23 1398/02/03 1398-02-03

نمودار جامع تحولات سالانه شاخص BetaBuilders US Equity UCITS USD Acc