کالایاب
شاخص یاب

Bestway Cement

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
88.50 88.50 89.50 89.50 2019/09/20 1398/06/29 1398-06-29
89.25 88.15 89.25 88.15 2019/09/19 1398/06/28 1398-06-28
93.78 89 93.78 89 2019/09/18 1398/06/27 1398-06-27
90.87 90.87 91 91 2019/09/17 1398/06/26 1398-06-26
88 88 90.85 90.85 2019/09/16 1398/06/25 1398-06-25
88 88 91.50 91.50 2019/09/13 1398/06/22 1398-06-22
89.69 89.69 94 94 2019/09/12 1398/06/21 1398-06-21
93.16 93.16 94.90 94 2019/09/11 1398/06/20 1398-06-20
91 91 92 92 2019/09/06 1398/06/15 1398-06-15
91.50 91.50 91.50 91.50 2019/09/05 1398/06/14 1398-06-14
89.01 89.01 91.49 91.49 2019/09/04 1398/06/13 1398-06-13
89 89 89 89 2019/09/03 1398/06/12 1398-06-12
87.15 87.15 88 88 2019/09/02 1398/06/11 1398-06-11
87 87 87 87 2019/08/30 1398/06/08 1398-06-08
88 86 91 91 2019/08/29 1398/06/07 1398-06-07
90.01 89 90.01 89 2019/08/28 1398/06/06 1398-06-06
88 88 89.99 89.99 2019/08/27 1398/06/05 1398-06-05
91.01 91.01 91.01 91.01 2019/08/26 1398/06/04 1398-06-04
96.85 91.25 96.85 94.50 2019/08/23 1398/06/01 1398-06-01
95.10 95 95.10 95 2019/08/22 1398/05/31 1398-05-31
88 88 92.74 92.74 2019/08/21 1398/05/30 1398-05-30
87 87 88.33 88.33 2019/08/20 1398/05/29 1398-05-29
82 82 85 85 2019/08/19 1398/05/28 1398-05-28
83 81.54 83 81.54 2019/08/16 1398/05/25 1398-05-25
85.50 85.50 85.50 85.50 2019/08/09 1398/05/18 1398-05-18

نمودار جامع تحولات سالانه شاخص Bestway Cement