بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2260 | 11.2260 | 11.2260 | 11.2260 | - | - | 2024/04/26 | 1403/02/07 |
11.2820 | 11.2660 | 11.2820 | 11.2660 | 0.013 | 0.12% | 2024/04/25 | 1403/02/06 |
11.2530 | 11.2530 | 11.2530 | 11.2530 | 0.018 | 0.16% | 2024/04/23 | 1403/02/04 |
11.2350 | 11.2350 | 11.2350 | 11.2350 | 0.015 | 0.13% | 2024/04/22 | 1403/02/03 |
11.25 | 11.25 | 11.25 | 11.25 | 0.004 | 0.04% | 2024/04/19 | 1403/01/31 |
11.2540 | 11.2460 | 11.2540 | 11.2460 | 0.008 | 0.07% | 2024/04/18 | 1403/01/30 |
11.2540 | 11.2540 | 11.2540 | 11.2540 | 0.052 | 0.46% | 2024/04/17 | 1403/01/29 |
11.3060 | 11.3060 | 11.3060 | 11.3060 | 0.033 | 0.29% | 2024/04/16 | 1403/01/28 |
11.3390 | 11.3390 | 11.3390 | 11.3390 | 0.025 | 0.22% | 2024/04/15 | 1403/01/27 |
11.3140 | 11.3140 | 11.3140 | 11.3140 | 0.019 | 0.17% | 2024/04/12 | 1403/01/24 |
11.3570 | 11.3330 | 11.3570 | 11.3330 | 0.013 | 0.11% | 2024/04/11 | 1403/01/23 |
11.3460 | 11.3460 | 11.3460 | 11.3460 | 0.006 | 0.05% | 2024/04/09 | 1403/01/21 |
11.3520 | 11.3520 | 11.3520 | 11.3520 | 0.017 | 0.15% | 2024/04/08 | 1403/01/20 |
11.3690 | 11.3690 | 11.3690 | 11.3690 | 0.015 | 0.13% | 2024/04/05 | 1403/01/17 |
11.3550 | 11.3540 | 11.3550 | 11.3540 | 0.036 | 0.32% | 2024/04/04 | 1403/01/16 |
11.39 | 11.39 | 11.39 | 11.39 | 0.011 | 0.1% | 2024/04/02 | 1403/01/14 |
11.3790 | 11.3790 | 11.3790 | 11.3790 | 0.02 | 0.18% | 2024/03/29 | 1403/01/10 |
11.3590 | 11.3590 | 11.3590 | 11.3590 | 0.006 | 0.05% | 2024/03/28 | 1403/01/09 |
11.3530 | 11.3530 | 11.3530 | 11.3530 | 0.019 | 0.17% | 2024/03/27 | 1403/01/08 |
11.3720 | 11.3720 | 11.3720 | 11.3720 | 0.013 | 0.11% | 2024/03/26 | 1403/01/07 |
11.3590 | 11.3590 | 11.3590 | 11.3590 | - | - | 2024/03/23 | 1403/01/04 |
11.3120 | 11.3120 | 11.3120 | 11.3120 | 0.009 | 0.08% | 2024/03/22 | 1403/01/03 |
11.2860 | 11.2860 | 11.3030 | 11.3030 | 0.017 | 0.15% | 2024/03/19 | 1402/12/29 |
11.31 | 11.31 | 11.31 | 11.31 | 0.015 | 0.13% | 2024/03/16 | 1402/12/26 |
11.3290 | 11.3250 | 11.3290 | 11.3250 | 0.004 | 0.04% | 2024/03/14 | 1402/12/24 |
11.3190 | 11.3190 | 11.3190 | 11.3190 | 0.01 | 0.09% | 2024/03/13 | 1402/12/23 |