تاریخچه Bayanteeg
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,820 | 30,820 | 30,820 | 30,820 | 820 | 2.73% | 2024/04/25 | 1403/02/06 |
30,000 | 30,000 | 30,000 | 30,000 | 1500 | 5.26% | 2024/04/09 | 1403/01/21 |
28,500 | 28,500 | 28,500 | 28,500 | 80 | 0.28% | 2024/03/27 | 1403/01/08 |
24,860 | 24,860 | 28,580 | 28,580 | 6960 | 32.19% | 2024/03/26 | 1403/01/07 |
21,620 | 21,620 | 21,620 | 21,620 | 960 | 4.44% | 2024/02/27 | 1402/12/08 |
22,580 | 22,580 | 22,580 | 22,580 | 80 | 0.36% | 2024/02/01 | 1402/11/12 |
22,500 | 22,500 | 22,500 | 22,500 | 3940 | 17.51% | 2024/01/29 | 1402/11/09 |
26,440 | 26,440 | 26,440 | 26,440 | 3440 | 14.96% | 2024/01/22 | 1402/11/02 |
23,000 | 23,000 | 23,000 | 23,000 | 3000 | 15% | 2023/11/20 | 1402/08/29 |
20,000 | 20,000 | 20,000 | 20,000 | - | - | 2023/10/23 | 1402/08/01 |
20,000 | 20,000 | 20,000 | 20,000 | 900 | 4.5% | 2023/10/12 | 1402/07/20 |
20,900 | 20,900 | 20,900 | 20,900 | 2100 | 10.05% | 2023/09/27 | 1402/07/05 |
23,000 | 23,000 | 23,000 | 23,000 | 2100 | 10.05% | 2023/09/26 | 1402/07/04 |
20,900 | 20,900 | 20,900 | 20,900 | 180 | 0.86% | 2023/06/21 | 1402/03/31 |
21,080 | 21,080 | 21,080 | 21,080 | 80 | 0.38% | 2023/05/30 | 1402/03/09 |
21,000 | 21,000 | 21,000 | 21,000 | 1000 | 5% | 2023/02/01 | 1401/11/12 |
20,000 | 20,000 | 20,000 | 20,000 | 1000 | 5% | 2023/01/01 | 1401/10/11 |
21,000 | 21,000 | 21,000 | 21,000 | 1000 | 4.76% | 2022/12/20 | 1401/09/29 |
22,000 | 22,000 | 22,000 | 22,000 | 500 | 2.27% | 2022/10/03 | 1401/07/11 |
22,500 | 22,500 | 22,500 | 22,500 | 500 | 2.22% | 2022/09/20 | 1401/06/29 |
27,000 | 23,000 | 27,000 | 23,000 | - | - | 2022/01/16 | 1400/10/26 |
27,000 | 23,000 | 27,000 | 23,000 | - | - | 2022/01/15 | 1400/10/25 |
23,000 | 23,000 | 27,000 | 23,000 | 4000 | 17.39% | 2022/01/14 | 1400/10/24 |
27,000 | 23,000 | 27,000 | 27,000 | 4000 | 17.39% | 2022/01/13 | 1400/10/23 |
27,000 | 23,000 | 27,000 | 23,000 | - | - | 2022/01/12 | 1400/10/22 |
27,000 | 23,000 | 27,000 | 23,000 | - | - | 2022/01/11 | 1400/10/21 |
27,000 | 23,000 | 27,000 | 23,000 | - | - | 2022/01/10 | 1400/10/20 |
27,000 | 23,000 | 27,000 | 23,000 | - | - | 2022/01/09 | 1400/10/19 |
23,000 | 23,000 | 27,000 | 23,000 | 4000 | 17.39% | 2022/01/08 | 1400/10/18 |
23,000 | 23,000 | 27,000 | 27,000 | 4000 | 17.39% | 2022/01/07 | 1400/10/17 |