صفحات مرتبط
شاخص یاب

روی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,623 2,623 2,674.50 2,652.25 2018/10/22 1397/07/30 1397-07-30
2,666.75 2,620.50 2,682.25 2,626.75 2018/10/19 1397/07/27 1397-07-27
2,662 2,631.50 2,685.75 2,672 2018/10/18 1397/07/26 1397-07-26
2,603.50 2,595.75 2,669 2,663 2018/10/17 1397/07/25 1397-07-25
2,599 2,562 2,612.50 2,602.25 2018/10/16 1397/07/24 1397-07-24
2,641.50 2,589.25 2,653.75 2,597.25 2018/10/15 1397/07/23 1397-07-23
2,610 2,591.50 2,671.25 2,633.25 2018/10/12 1397/07/20 1397-07-20
2,606.50 2,581.50 2,653.75 2,621 2018/10/11 1397/07/19 1397-07-19
2,686 2,615 2,714.25 2,617 2018/10/10 1397/07/18 1397-07-18
2,625.25 2,615.50 2,698.25 2,679.25 2018/10/09 1397/07/17 1397-07-17
2,619.50 2,563 2,619.75 2,616 2018/10/08 1397/07/16 1397-07-16
2,623 2,592.75 2,637.75 2,625.25 2018/10/05 1397/07/13 1397-07-13
2,667 2,614.50 2,678.50 2,616.75 2018/10/04 1397/07/12 1397-07-12
2,660.50 2,622.50 2,684.50 2,678.25 2018/10/03 1397/07/11 1397-07-11
2,645.25 2,626.50 2,726.50 2,657.25 2018/10/02 1397/07/10 1397-07-10
2,593.75 2,569.50 2,656.50 2,649.25 2018/10/01 1397/07/09 1397-07-09
2,516 2,512 2,647.50 2,596.25 2018/09/28 1397/07/06 1397-07-06
2,541.75 2,489.75 2,556.50 2,511.50 2018/09/27 1397/07/05 1397-07-05
2,512.50 2,493 2,544.75 2,539.25 2018/09/26 1397/07/04 1397-07-04
2,517 2,482 2,549 2,508 2018/09/25 1397/07/03 1397-07-03
2,505.50 2,487 2,562.50 2,515.50 2018/09/24 1397/07/02 1397-07-02
2,473.25 2,439.75 2,537.50 2,524.75 2018/09/21 1397/06/30 1397-06-30
2,428 2,424.50 2,469.75 2,460.50 2018/09/20 1397/06/29 1397-06-29
2,373 2,365.50 2,437.50 2,420.75 2018/09/19 1397/06/28 1397-06-28
2,304.50 2,303.75 2,383 2,371 2018/09/18 1397/06/27 1397-06-27

نمودار جامع تحولات سالانه شاخص روی