صفحات مرتبط

روی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,231 3,210.75 3,270.50 3,218.50 2018/04/24 1397/02/04 1397-02-04
3,233.25 3,200.75 3,263.25 3,238.25 2018/04/23 1397/02/03 1397-02-03
3,224 3,211.75 3,272.50 3,241.25 2018/04/20 1397/01/31 1397-01-31
3,263.25 3,208.25 3,294.75 3,229.75 2018/04/19 1397/01/30 1397-01-30
3,170 3,143 3,300 3,267.75 2018/04/18 1397/01/29 1397-01-29
3,141 3,118 3,174.25 3,160.25 2018/04/17 1397/01/28 1397-01-28
3,102.75 3,071 3,159.50 3,133.25 2018/04/16 1397/01/27 1397-01-27
3,089.75 3,089.75 3,141 3,110 2018/04/13 1397/01/24 1397-01-24
3,234 3,083.25 3,235.75 3,101.50 2018/04/12 1397/01/23 1397-01-23
3,262.50 3,220 3,263.75 3,229 2018/04/11 1397/01/22 1397-01-22
3,213.25 3,213.25 3,254 3,250.50 2018/04/10 1397/01/21 1397-01-21
3,254.25 3,205.50 3,274.25 3,224.50 2018/04/09 1397/01/20 1397-01-20
3,252.50 3,252.50 3,252.50 3,252.50 2018/04/07 1397/01/18 1397-01-18
3,257.50 3,194.75 3,263 3,243.50 2018/04/05 1397/01/16 1397-01-16
3,278.25 3,221.50 3,281.75 3,247.75 2018/04/04 1397/01/15 1397-01-15
3,284.75 3,256.50 3,294.25 3,277.25 2018/04/03 1397/01/14 1397-01-14
3,276.75 3,272.25 3,318.50 3,277.50 2018/03/29 1397/01/09 1397-01-09
3,273.50 3,257.25 3,293.50 3,275.75 2018/03/28 1397/01/08 1397-01-08
3,268.75 3,260.25 3,314.25 3,283.50 2018/03/27 1397/01/07 1397-01-07
3,212.50 3,170.50 3,278 3,261.25 2018/03/26 1397/01/06 1397-01-06
3,189.75 3,177.75 3,238 3,218 2018/03/23 1397/01/03 1397-01-03
3,201.75 3,183.75 3,280.50 3,213.75 2018/03/22 1397/01/02 1397-01-02
3,256.75 3,193.25 3,258.75 3,202 2018/03/20 1396/12/29 1396-12-29
3,243 3,215.50 3,272.50 3,253.50 2018/03/19 1396/12/28 1396-12-28
3,222.25 3,214.25 3,276.75 3,255.25 2018/03/16 1396/12/25 1396-12-25

نمودار جامع تحولات سالانه شاخص روی