کالایاب
شاخص یاب
صفحات مرتبط

روی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,577.25 2,551 2,592.50 2,582.75 2019/05/21 1398/02/31 1398-02-31
2,596.50 2,553.50 2,608.25 2,573.50 2019/05/20 1398/02/30 1398-02-30
2,632 2,593.50 2,634.50 2,596.75 2019/05/17 1398/02/27 1398-02-27
2,634 2,616.75 2,646 2,633.50 2019/05/16 1398/02/26 1398-02-26
2,590 2,563 2,639 2,633.25 2019/05/15 1398/02/25 1398-02-25
2,577.75 2,574.50 2,601 2,591.75 2019/05/14 1398/02/24 1398-02-24
2,634.75 2,563.25 2,634.75 2,577 2019/05/13 1398/02/23 1398-02-23
2,640 2,599.25 2,664.50 2,639.50 2019/05/10 1398/02/20 1398-02-20
2,650 2,603.25 2,652.25 2,637.50 2019/05/09 1398/02/19 1398-02-19
2,701.50 2,643.75 2,712.25 2,647.50 2019/05/08 1398/02/18 1398-02-18
2,751.50 2,690.50 2,758.25 2,697 2019/05/07 1398/02/17 1398-02-17
2,737.50 2,723.25 2,797.75 2,770.75 2019/05/03 1398/02/13 1398-02-13
2,754.75 2,719.75 2,756.50 2,736.75 2019/05/02 1398/02/12 1398-02-12
2,826 2,757.75 2,844.75 2,758.25 2019/05/01 1398/02/11 1398-02-11
2,793.50 2,776.25 2,833.50 2,824.50 2019/04/30 1398/02/10 1398-02-10
2,768 2,746.50 2,797.50 2,797.25 2019/04/29 1398/02/09 1398-02-09
2,748.50 2,747.50 2,793 2,763.50 2019/04/26 1398/02/06 1398-02-06
2,744.75 2,733.25 2,757 2,747.50 2019/04/25 1398/02/05 1398-02-05
2,746 2,726.75 2,760.50 2,747.75 2019/04/24 1398/02/04 1398-02-04
2,795.25 2,727.75 2,795.25 2,749.75 2019/04/23 1398/02/03 1398-02-03
2,811.50 2,751.25 2,812.25 2,794.25 2019/04/18 1398/01/29 1398-01-29
2,807.50 2,805.25 2,839.50 2,809.50 2019/04/17 1398/01/28 1398-01-28
2,899.75 2,804.50 2,901.50 2,810.25 2019/04/16 1398/01/27 1398-01-27
2,922 2,884 2,934.50 2,897.50 2019/04/15 1398/01/26 1398-01-26
2,863.75 2,853.75 2,929.25 2,923.50 2019/04/12 1398/01/23 1398-01-23

نمودار جامع تحولات سالانه شاخص روی