صفحات مرتبط
شاخص یاب

روی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,569.50 2,514.75 2,571.50 2,537.75 2018/12/14 1397/09/23 1397-09-23
2,571 2,560.50 2,608.25 2,575.50 2018/12/13 1397/09/22 1397-09-22
2,604.50 2,565 2,607 2,568 2018/12/12 1397/09/21 1397-09-21
2,574.25 2,573.50 2,621.25 2,600.50 2018/12/11 1397/09/20 1397-09-20
2,580.25 2,563.50 2,594 2,574 2018/12/10 1397/09/19 1397-09-19
2,616.50 2,588 2,643.75 2,593.75 2018/12/07 1397/09/16 1397-09-16
2,604 2,561 2,604.75 2,604.50 2018/12/06 1397/09/15 1397-09-15
2,577.25 2,574.25 2,617 2,616.50 2018/12/05 1397/09/14 1397-09-14
2,576.50 2,565 2,623.75 2,591.75 2018/12/04 1397/09/13 1397-09-13
2,603.75 2,557.25 2,609 2,581.25 2018/12/03 1397/09/12 1397-09-12
2,461 2,457.25 2,547.25 2,541.25 2018/11/30 1397/09/09 1397-09-09
2,466.25 2,441.75 2,480 2,463 2018/11/29 1397/09/08 1397-09-08
2,418.75 2,394 2,478.75 2,471.75 2018/11/28 1397/09/07 1397-09-07
2,473 2,421.50 2,473 2,425.75 2018/11/27 1397/09/06 1397-09-06
2,503.25 2,442.75 2,516.50 2,482.25 2018/11/26 1397/09/05 1397-09-05
2,587.25 2,491 2,597.25 2,508.25 2018/11/23 1397/09/02 1397-09-02
2,566 2,550.50 2,589 2,586.25 2018/11/22 1397/09/01 1397-09-01
2,540.75 2,533 2,579.25 2,569.25 2018/11/21 1397/08/30 1397-08-30
2,600.75 2,521.50 2,609 2,541.50 2018/11/20 1397/08/29 1397-08-29
2,607 2,585 2,647.50 2,599.25 2018/11/19 1397/08/28 1397-08-28
2,566.75 2,555.25 2,628.25 2,626 2018/11/16 1397/08/25 1397-08-25
2,509 2,505.75 2,604.50 2,569.25 2018/11/15 1397/08/24 1397-08-24
2,494 2,467.25 2,515.50 2,506.25 2018/11/14 1397/08/23 1397-08-23
2,490 2,478.50 2,547.50 2,498.50 2018/11/13 1397/08/22 1397-08-22
2,504 2,467 2,517.50 2,497 2018/11/12 1397/08/21 1397-08-21

نمودار جامع تحولات سالانه شاخص روی