صفحات مرتبط
شاخص یاب

روی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,371.75 2,325.50 2,394.50 2,380.25 2018/08/17 1397/05/26 1397-05-26
2,296.25 2,285.50 2,391.50 2,377.25 2018/08/16 1397/05/25 1397-05-25
2,449 2,291.75 2,458.50 2,293.50 2018/08/15 1397/05/24 1397-05-24
2,478.50 2,450.25 2,493.75 2,451.25 2018/08/14 1397/05/23 1397-05-23
2,534.75 2,478 2,552 2,478 2018/08/13 1397/05/22 1397-05-22
2,591.25 2,538.50 2,608.50 2,540.25 2018/08/10 1397/05/19 1397-05-19
2,610.25 2,596.75 2,673.50 2,606 2018/08/09 1397/05/18 1397-05-18
2,603.75 2,599 2,627.50 2,608.75 2018/08/08 1397/05/17 1397-05-17
2,575.50 2,561.50 2,613.25 2,601.50 2018/08/07 1397/05/16 1397-05-16
2,604.25 2,542.75 2,613.50 2,573 2018/08/06 1397/05/15 1397-05-15
2,564 2,539.25 2,633.75 2,606.50 2018/08/03 1397/05/12 1397-05-12
2,550.25 2,524.25 2,587.50 2,565 2018/08/02 1397/05/11 1397-05-11
2,616.75 2,545.75 2,618.75 2,545.75 2018/08/01 1397/05/10 1397-05-10
2,552.75 2,534.50 2,637 2,636.50 2018/07/31 1397/05/09 1397-05-09
2,586.25 2,515.50 2,598 2,557.25 2018/07/30 1397/05/08 1397-05-08
2,584.75 2,552.50 2,598.50 2,589 2018/07/27 1397/05/05 1397-05-05
2,622.25 2,560.50 2,623 2,589.25 2018/07/26 1397/05/04 1397-05-04
2,597.50 2,574.75 2,623.25 2,589.25 2018/07/25 1397/05/03 1397-05-03
2,555.75 2,548.25 2,639.25 2,603 2018/07/24 1397/05/02 1397-05-02
2,586.75 2,552.25 2,621 2,552.25 2018/07/23 1397/05/01 1397-05-01
2,573.50 2,529.75 2,617 2,584.50 2018/07/20 1397/04/29 1397-04-29
2,627.50 2,497 2,654.25 2,549 2018/07/19 1397/04/28 1397-04-28
2,512 2,497 2,621.75 2,621.25 2018/07/18 1397/04/27 1397-04-27
2,478.25 2,478.25 2,541.50 2,507.50 2018/07/17 1397/04/26 1397-04-26
2,585.25 2,476.50 2,596 2,483.75 2018/07/16 1397/04/25 1397-04-25

نمودار جامع تحولات سالانه شاخص روی