صفحات مرتبط

روی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,133.75 3,132.75 3,184.50 3,181.75 2017/11/17 1396/08/26 1396-08-26
3,145.75 3,125 3,166 3,132.75 2017/11/16 1396/08/25 1396-08-25
3,147.25 3,105 3,153.25 3,146 2017/11/15 1396/08/24 1396-08-24
3,218.75 3,125.25 3,226 3,155.25 2017/11/14 1396/08/23 1396-08-23
3,222.50 3,199 3,238.75 3,220.50 2017/11/13 1396/08/22 1396-08-22
3,194.50 3,187.50 3,238.75 3,215.50 2017/11/10 1396/08/19 1396-08-19
3,189 3,149.75 3,194.25 3,188.25 2017/11/09 1396/08/18 1396-08-18
3,180.50 3,165 3,202 3,184.50 2017/11/08 1396/08/17 1396-08-17
3,236.50 3,156.50 3,240.25 3,156.50 2017/11/07 1396/08/16 1396-08-16
3,209.75 3,209.75 3,252 3,236.75 2017/11/06 1396/08/15 1396-08-15
3,250.50 3,206 3,263.75 3,207.75 2017/11/03 1396/08/12 1396-08-12
3,251.50 3,200 3,260.50 3,246.75 2017/11/02 1396/08/11 1396-08-11
3,311.50 3,245.50 3,314.25 3,251.25 2017/11/01 1396/08/10 1396-08-10
3,204.50 3,200.50 3,273.25 3,272.25 2017/10/31 1396/08/09 1396-08-09
3,174 3,174 3,218.50 3,213.50 2017/10/30 1396/08/08 1396-08-08
3,217 3,143.75 3,217 3,173.50 2017/10/27 1396/08/05 1396-08-05
3,211.25 3,199.75 3,240.75 3,224.25 2017/10/26 1396/08/04 1396-08-04
3,171 3,137.75 3,215.50 3,209.75 2017/10/25 1396/08/03 1396-08-03
3,148 3,146.50 3,194.25 3,175 2017/10/24 1396/08/02 1396-08-02
3,099.25 3,097.25 3,136.75 3,135.75 2017/10/23 1396/08/01 1396-08-01
3,117 3,089.50 3,168 3,101.75 2017/10/20 1396/07/28 1396-07-28
3,117.75 3,088 3,128 3,115.75 2017/10/19 1396/07/27 1396-07-27
3,085.75 3,042.75 3,112.50 3,111.50 2017/10/18 1396/07/26 1396-07-26
3,086 3,053.75 3,132 3,117.75 2017/10/18 1396/07/26 1396-07-26
3,193.00 3,054.50 3,208.50 3,074.50 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص روی