شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

روی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,270.50 2,253.75 2,310.25 2,258 2019/12/13 1398/09/22 1398-09-22
2,229.50 2,226.50 2,277.25 2,260.75 2019/12/12 1398/09/21 1398-09-21
2,219.75 2,219.75 2,241.25 2,225.50 2019/12/11 1398/09/20 1398-09-20
2,234.50 2,213.25 2,246 2,224 2019/12/10 1398/09/19 1398-09-19
2,241.25 2,223.50 2,257.50 2,238 2019/12/09 1398/09/18 1398-09-18
2,236 2,234 2,264.75 2,239 2019/12/06 1398/09/15 1398-09-15
2,253.75 2,217.75 2,258.25 2,237.75 2019/12/05 1398/09/14 1398-09-14
2,211.50 2,210.75 2,259.75 2,254 2019/12/04 1398/09/13 1398-09-13
2,231.50 2,201.50 2,248.75 2,212.50 2019/12/03 1398/09/12 1398-09-12
2,280.50 2,228.75 2,285.75 2,230 2019/12/02 1398/09/11 1398-09-11
2,277 2,268.75 2,293.50 2,275.75 2019/11/29 1398/09/08 1398-09-08
2,292.25 2,275.75 2,308.25 2,278.50 2019/11/28 1398/09/07 1398-09-07
2,306.25 2,285.50 2,318.50 2,294 2019/11/27 1398/09/06 1398-09-06
2,285 2,264.75 2,310.50 2,308.50 2019/11/26 1398/09/05 1398-09-05
2,308.50 2,279.25 2,325.75 2,282.50 2019/11/25 1398/09/04 1398-09-04
2,307 2,283.75 2,316.75 2,308.25 2019/11/22 1398/09/01 1398-09-01
2,314 2,292.25 2,322.50 2,309.25 2019/11/21 1398/08/30 1398-08-30
2,346.50 2,308.25 2,356.75 2,310.25 2019/11/20 1398/08/29 1398-08-29
2,350.75 2,329 2,357.75 2,344 2019/11/19 1398/08/28 1398-08-28
2,383 2,336.75 2,394.75 2,349.50 2019/11/18 1398/08/27 1398-08-27
2,396.25 2,378.25 2,412.25 2,386.25 2019/11/15 1398/08/24 1398-08-24
2,426.25 2,386.25 2,433.25 2,387.75 2019/11/14 1398/08/23 1398-08-23
2,478 2,415.75 2,478 2,431.25 2019/11/13 1398/08/22 1398-08-22
2,495 2,463.25 2,518.50 2,473.50 2019/11/12 1398/08/21 1398-08-21
2,490 2,464 2,498.25 2,498 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص روی