صفحات مرتبط
شاخص یاب

روی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,080 3,059.75 3,091 3,068.25 2018/06/18 1397/03/28 1397-03-28
3,173 3,073.75 3,175.50 3,084.50 2018/06/15 1397/03/25 1397-03-25
3,214.50 3,152.50 3,214.50 3,184.50 2018/06/14 1397/03/24 1397-03-24
3,193.50 3,172.25 3,216.75 3,211 2018/06/13 1397/03/23 1397-03-23
3,204.75 3,182.50 3,217 3,195.25 2018/06/12 1397/03/22 1397-03-22
3,201.25 3,177 3,217 3,204.25 2018/06/11 1397/03/21 1397-03-21
3,159 3,141.25 3,202 3,198.50 2018/06/08 1397/03/18 1397-03-18
3,188.50 3,161.75 3,198.50 3,164.25 2018/06/07 1397/03/17 1397-03-17
3,193 3,175.25 3,220.25 3,193.50 2018/06/06 1397/03/16 1397-03-16
3,114 3,104.50 3,200.50 3,191.75 2018/06/05 1397/03/15 1397-03-15
3,093 3,056.50 3,120.50 3,116 2018/06/04 1397/03/14 1397-03-14
3,102 3,074.25 3,119.75 3,088 2018/06/01 1397/03/11 1397-03-11
3,141.50 3,091.25 3,163.75 3,103.25 2018/05/31 1397/03/10 1397-03-10
3,078.25 3,044.75 3,148.75 3,145.50 2018/05/30 1397/03/09 1397-03-09
3,060.50 3,053.25 3,104 3,083.50 2018/05/29 1397/03/08 1397-03-08
3,033.75 3,022.75 3,067.75 3,058 2018/05/25 1397/03/04 1397-03-04
3,026.75 3,012 3,037 3,033.50 2018/05/24 1397/03/03 1397-03-03
3,044.25 3,002 3,061 3,018.25 2018/05/23 1397/03/02 1397-03-02
3,099 3,043 3,106.50 3,051.25 2018/05/22 1397/03/01 1397-03-01
3,099.50 3,086 3,120.50 3,101.25 2018/05/21 1397/02/31 1397-02-31
3,091 3,070 3,097.50 3,093.75 2018/05/18 1397/02/28 1397-02-28
3,082.25 3,057.25 3,095.25 3,089.50 2018/05/17 1397/02/27 1397-02-27
3,058.50 3,054 3,094.25 3,077.25 2018/05/16 1397/02/26 1397-02-26
3,056.25 3,044 3,089.50 3,057.75 2018/05/15 1397/02/25 1397-02-25
3,088 3,036.50 3,098 3,058.75 2018/05/14 1397/02/24 1397-02-24

نمودار جامع تحولات سالانه شاخص روی