بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.31 | 24.23 | 24.35 | 24.32 | 0.03 | 0.12% | 2024/04/26 | 1403/02/07 |
24.28 | 24.23 | 24.38 | 24.33 | 0.16 | 0.66% | 2024/04/25 | 1403/02/06 |
24.14 | 24.01 | 24.17 | 24.17 | 0.05 | 0.21% | 2024/04/24 | 1403/02/05 |
24.09 | 24.09 | 24.23 | 24.12 | 0.01 | 0.04% | 2024/04/23 | 1403/02/04 |
23.93 | 23.93 | 24.11 | 24.11 | 0.19 | 0.79% | 2024/04/22 | 1403/02/03 |
23.56 | 23.56 | 24.08 | 23.92 | 0.13 | 0.54% | 2024/04/19 | 1403/01/31 |
23.34 | 23.34 | 23.66 | 23.54 | 0.11 | 0.47% | 2024/04/18 | 1403/01/30 |
23.28 | 23.28 | 23.43 | 23.43 | - | - | 2024/04/17 | 1403/01/29 |
23.44 | 23.20 | 23.44 | 23.20 | 0.26 | 1.12% | 2024/04/16 | 1403/01/28 |
23.73 | 23.46 | 23.73 | 23.46 | 0.25 | 1.07% | 2024/04/15 | 1403/01/27 |
24 | 23.71 | 24.17 | 23.71 | 0.25 | 1.05% | 2024/04/12 | 1403/01/24 |
24.09 | 23.86 | 24.16 | 23.96 | 0.1 | 0.42% | 2024/04/11 | 1403/01/23 |
24.20 | 24.06 | 24.20 | 24.06 | 0.12 | 0.5% | 2024/04/10 | 1403/01/22 |
24.35 | 24.18 | 24.35 | 24.18 | 0.21 | 0.87% | 2024/04/09 | 1403/01/21 |
24.42 | 24.30 | 24.42 | 24.39 | 0.09 | 0.37% | 2024/04/08 | 1403/01/20 |
24.55 | 24.24 | 24.55 | 24.30 | 0.16 | 0.66% | 2024/04/05 | 1403/01/17 |
24.39 | 24.39 | 24.58 | 24.46 | 0.03 | 0.12% | 2024/04/04 | 1403/01/16 |
24.21 | 24.21 | 24.49 | 24.49 | 0.29 | 1.2% | 2024/04/03 | 1403/01/15 |
24.03 | 24.03 | 24.22 | 24.20 | 0.07 | 0.29% | 2024/04/01 | 1403/01/13 |
24.13 | 24.13 | 24.13 | 24.13 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
23.82 | 23.82 | 24.18 | 24.14 | 0.34 | 1.43% | 2024/03/28 | 1403/01/09 |
23.73 | 23.72 | 23.80 | 23.80 | 0.16 | 0.68% | 2024/03/27 | 1403/01/08 |
23.66 | 23.62 | 23.71 | 23.64 | 0.12 | 0.51% | 2024/03/26 | 1403/01/07 |
23.71 | 23.71 | 23.76 | 23.76 | 0.14 | 0.59% | 2024/03/25 | 1403/01/06 |
23.66 | 23.62 | 23.66 | 23.62 | - | - | 2024/03/23 | 1403/01/04 |
23.72 | 23.64 | 23.74 | 23.65 | 0.03 | 0.13% | 2024/03/22 | 1403/01/03 |