تاریخچه Bannerman Resources
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,565 | 4,565 | 4,565 | 4,565 | 64 | 1.42% | 2024/04/25 | 1403/02/06 |
4,501 | 4,501 | 4,501 | 4,501 | 104 | 2.31% | 2024/04/24 | 1403/02/05 |
4,605 | 4,605 | 4,605 | 4,605 | 7 | 0.15% | 2024/04/23 | 1403/02/04 |
4,598 | 4,598 | 4,598 | 4,598 | 245 | 5.63% | 2024/04/21 | 1403/02/02 |
4,353 | 4,353 | 4,353 | 4,353 | 116 | 2.66% | 2024/04/20 | 1403/02/01 |
4,469 | 4,469 | 4,469 | 4,469 | 61 | 1.38% | 2024/04/18 | 1403/01/30 |
4,835 | 4,408 | 4,835 | 4,408 | - | - | 2024/04/17 | 1403/01/29 |
5,044 | 5,044 | 5,044 | 5,044 | 325 | 6.89% | 2024/04/14 | 1403/01/26 |
4,719 | 4,719 | 4,719 | 4,719 | 8 | 0.17% | 2024/04/12 | 1403/01/24 |
4,820 | 4,711 | 4,820 | 4,711 | 118 | 2.5% | 2024/04/11 | 1403/01/23 |
4,829 | 4,829 | 4,829 | 4,829 | 27 | 0.56% | 2024/04/09 | 1403/01/21 |
4,856 | 4,856 | 4,856 | 4,856 | 55 | 1.15% | 2024/04/07 | 1403/01/19 |
4,801 | 4,801 | 4,801 | 4,801 | 117 | 2.5% | 2024/04/04 | 1403/01/16 |
4,684 | 4,684 | 4,684 | 4,684 | 112 | 2.45% | 2024/04/03 | 1403/01/15 |
4,572 | 4,572 | 4,572 | 4,572 | 42 | 0.92% | 2024/03/31 | 1403/01/12 |
4,614 | 4,614 | 4,614 | 4,614 | 193 | 4.37% | 2024/03/28 | 1403/01/09 |
4,421 | 4,421 | 4,421 | 4,421 | 121 | 2.74% | 2024/03/27 | 1403/01/08 |
4,542 | 4,542 | 4,542 | 4,542 | 16 | 0.35% | 2024/03/26 | 1403/01/07 |
4,526 | 4,526 | 4,526 | 4,526 | 527 | 13.18% | 2024/03/25 | 1403/01/06 |
3,999 | 3,999 | 3,999 | 3,999 | 32 | 0.81% | 2024/03/22 | 1403/01/03 |
3,930 | 3,930 | 3,967 | 3,967 | 287 | 7.8% | 2024/03/19 | 1402/12/29 |
3,680 | 3,680 | 3,680 | 3,680 | 231 | 6.7% | 2024/03/17 | 1402/12/27 |
3,789 | 3,449 | 3,789 | 3,449 | 308 | 8.93% | 2024/03/14 | 1402/12/24 |
3,901 | 3,901 | 3,901 | 3,901 | 64 | 1.64% | 2024/03/12 | 1402/12/22 |
3,965 | 3,965 | 3,965 | 3,965 | 197 | 5.23% | 2024/03/09 | 1402/12/19 |
3,768 | 3,768 | 3,768 | 3,768 | 169 | 4.49% | 2024/03/07 | 1402/12/17 |
3,937 | 3,937 | 3,937 | 3,937 | 229 | 6.18% | 2024/03/05 | 1402/12/15 |
3,708 | 3,708 | 3,708 | 3,708 | 229 | 6.18% | 2024/03/02 | 1402/12/12 |