بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.22 | 74.22 | 74.22 | 74.22 | 5.76 | 8.41% | 2023/09/26 | 1402/07/04 |
68.28 | 68.28 | 68.46 | 68.46 | 0.34 | 0.5% | 2022/09/08 | 1401/06/17 |
68.44 | 68.44 | 68.80 | 68.80 | 0.66 | 0.96% | 2022/09/01 | 1401/06/10 |
69.66 | 69.46 | 69.66 | 69.46 | 0.69 | 0.99% | 2022/08/25 | 1401/06/03 |
70.54 | 70.15 | 70.54 | 70.15 | 1.08 | 1.54% | 2022/08/18 | 1401/05/27 |
71.20 | 71.20 | 71.23 | 71.23 | - | - | 2022/08/11 | 1401/05/20 |
71.57 | 71.23 | 71.57 | 71.23 | 0.23 | 0.32% | 2022/08/04 | 1401/05/13 |
71.43 | 71.43 | 71.46 | 71.46 | 0.83 | 1.18% | 2022/07/28 | 1401/05/06 |
69.96 | 69.96 | 70.63 | 70.63 | 0.73 | 1.04% | 2022/07/21 | 1401/04/30 |
69.65 | 69.65 | 69.90 | 69.90 | 0.51 | 0.73% | 2022/07/14 | 1401/04/23 |
69.39 | 69.39 | 69.39 | 69.39 | 0.3 | 0.43% | 2022/07/08 | 1401/04/17 |
69.09 | 69.09 | 69.09 | 69.09 | 0.23 | 0.33% | 2022/07/01 | 1401/04/10 |
68.86 | 68.86 | 68.86 | 68.86 | 0.84 | 1.23% | 2022/06/24 | 1401/04/03 |
68.02 | 68.02 | 68.02 | 68.02 | 1.52 | 2.23% | 2022/06/17 | 1401/03/27 |
69.54 | 69.54 | 69.54 | 69.54 | 0.98 | 1.41% | 2022/06/10 | 1401/03/20 |
70.52 | 70.52 | 70.52 | 70.52 | 0.36 | 0.51% | 2022/06/03 | 1401/03/13 |
71.05 | 70.88 | 71.05 | 70.88 | 0.23 | 0.32% | 2022/05/30 | 1401/03/09 |
71.11 | 71.11 | 71.11 | 71.11 | 0.09 | 0.13% | 2022/05/27 | 1401/03/06 |
71.20 | 71.20 | 71.20 | 71.20 | 0.05 | 0.07% | 2022/05/20 | 1401/02/30 |
71.15 | 71.15 | 71.15 | 71.15 | 0.23 | 0.32% | 2022/05/17 | 1401/02/27 |
71.38 | 71.38 | 71.38 | 71.38 | 0.08 | 0.11% | 2022/05/16 | 1401/02/26 |
71.46 | 71.46 | 71.46 | 71.46 | 0.61 | 0.86% | 2022/05/13 | 1401/02/23 |
70.85 | 70.85 | 70.85 | 70.85 | 0.85 | 1.2% | 2022/05/06 | 1401/02/16 |
71.70 | 71.70 | 71.70 | 71.70 | 0.32 | 0.45% | 2022/04/29 | 1401/02/09 |
72.02 | 72.02 | 72.02 | 72.02 | 0.39 | 0.54% | 2022/04/22 | 1401/02/02 |
72.41 | 72.41 | 72.41 | 72.41 | 0.09 | 0.12% | 2022/04/20 | 1401/01/31 |
72.32 | 72.32 | 72.32 | 72.32 | 0.39 | 0.54% | 2022/04/18 | 1401/01/29 |
72.71 | 72.71 | 72.71 | 72.71 | 0.26 | 0.36% | 2022/04/15 | 1401/01/26 |
72.97 | 72.97 | 72.97 | 72.97 | 0.47 | 0.64% | 2022/04/08 | 1401/01/19 |
73.44 | 73.44 | 73.44 | 73.44 | 0.47 | 0.64% | 2022/04/01 | 1401/01/12 |