بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.46 | 71.46 | 71.50 | 71.50 | 0.08 | 0.11% | 2024/04/25 | 1403/02/06 |
71.58 | 71.58 | 71.58 | 71.58 | 0.24 | 0.34% | 2024/04/24 | 1403/02/05 |
71.58 | 71.58 | 71.82 | 71.82 | 0.22 | 0.31% | 2024/04/23 | 1403/02/04 |
71.82 | 71.60 | 71.82 | 71.60 | 0.18 | 0.25% | 2024/04/22 | 1403/02/03 |
71.76 | 71.76 | 71.78 | 71.78 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
71.62 | 71.62 | 71.80 | 71.80 | 0.28 | 0.39% | 2024/04/18 | 1403/01/30 |
71.44 | 71.44 | 71.52 | 71.52 | - | - | 2024/04/17 | 1403/01/29 |
71.64 | 71.40 | 71.64 | 71.40 | 0.44 | 0.62% | 2024/04/16 | 1403/01/28 |
72.10 | 71.84 | 72.10 | 71.84 | 0.5 | 0.7% | 2024/04/15 | 1403/01/27 |
72.18 | 72.18 | 72.34 | 72.34 | 0.38 | 0.53% | 2024/04/12 | 1403/01/24 |
71.96 | 71.96 | 71.96 | 71.96 | 0.36 | 0.5% | 2024/04/11 | 1403/01/23 |
72.18 | 72.18 | 72.32 | 72.32 | 0.12 | 0.17% | 2024/04/10 | 1403/01/22 |
71.90 | 71.90 | 72.44 | 72.44 | 0.58 | 0.81% | 2024/04/09 | 1403/01/21 |
71.88 | 71.86 | 71.88 | 71.86 | 0.3 | 0.42% | 2024/04/08 | 1403/01/20 |
72.08 | 72.06 | 72.16 | 72.16 | 0.14 | 0.19% | 2024/04/05 | 1403/01/17 |
71.98 | 71.98 | 72.02 | 72.02 | 0.16 | 0.22% | 2024/04/04 | 1403/01/16 |
71.88 | 71.86 | 71.98 | 71.86 | 0.08 | 0.11% | 2024/04/03 | 1403/01/15 |
71.84 | 71.78 | 71.84 | 71.78 | 0.12 | 0.17% | 2024/04/02 | 1403/01/14 |
71.84 | 71.84 | 71.90 | 71.90 | 0.14 | 0.2% | 2024/03/27 | 1403/01/08 |
71.74 | 71.74 | 71.80 | 71.76 | 0.06 | 0.08% | 2024/03/26 | 1403/01/07 |
71.86 | 71.82 | 71.86 | 71.82 | 0.02 | 0.03% | 2024/03/25 | 1403/01/06 |
71.82 | 71.80 | 71.82 | 71.80 | 0.1 | 0.14% | 2024/03/22 | 1403/01/03 |
71.66 | 71.66 | 71.88 | 71.70 | 0.12 | 0.17% | 2024/03/19 | 1402/12/29 |
71.80 | 71.56 | 71.80 | 71.58 | 0.08 | 0.11% | 2024/03/18 | 1402/12/28 |
72.14 | 71.66 | 72.14 | 71.66 | 0.48 | 0.67% | 2024/03/14 | 1402/12/24 |
71.90 | 71.88 | 72.20 | 71.88 | 0.04 | 0.06% | 2024/03/13 | 1402/12/23 |
72.16 | 71.84 | 72.16 | 71.84 | - | - | 2024/03/12 | 1402/12/22 |
71.92 | 71.84 | 71.94 | 71.84 | - | - | 2024/03/11 | 1402/12/21 |