تاریخچه Bank of Baghdad
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.39 | 4.39 | 4.39 | 4.39 | 0.27 | 6.55% | 2024/04/25 | 1403/02/06 |
4.12 | 4.12 | 4.12 | 4.12 | 0.13 | 3.26% | 2024/04/24 | 1403/02/05 |
3.99 | 3.99 | 3.99 | 3.99 | 0.01 | 0.25% | 2024/04/23 | 1403/02/04 |
3.98 | 3.98 | 3.98 | 3.98 | 0.12 | 3.11% | 2024/04/22 | 1403/02/03 |
3.86 | 3.86 | 3.86 | 3.86 | 0.15 | 4.04% | 2024/04/20 | 1403/02/01 |
3.71 | 3.71 | 3.71 | 3.71 | 0.06 | 1.64% | 2024/04/18 | 1403/01/30 |
3.49 | 3.49 | 3.65 | 3.65 | - | - | 2024/04/17 | 1403/01/29 |
3.53 | 3.53 | 3.53 | 3.53 | 0.04 | 1.15% | 2024/04/15 | 1403/01/27 |
3.49 | 3.49 | 3.49 | 3.49 | 0.06 | 1.75% | 2024/04/09 | 1403/01/21 |
3.43 | 3.43 | 3.43 | 3.43 | 0.1 | 3% | 2024/04/08 | 1403/01/20 |
3.33 | 3.33 | 3.33 | 3.33 | 0.08 | 2.46% | 2024/04/05 | 1403/01/17 |
3.25 | 3.25 | 3.25 | 3.25 | 0.04 | 1.23% | 2024/04/04 | 1403/01/16 |
3.09 | 3.09 | 3.29 | 3.29 | 0.24 | 7.87% | 2024/04/03 | 1403/01/15 |
3.05 | 3.05 | 3.05 | 3.05 | 0.12 | 3.93% | 2024/04/02 | 1403/01/14 |
3.17 | 3.17 | 3.17 | 3.17 | 0.03 | 0.95% | 2024/03/30 | 1403/01/11 |
3.20 | 3.20 | 3.20 | 3.20 | 0.3 | 9.38% | 2024/03/27 | 1403/01/08 |
3.58 | 3.50 | 3.58 | 3.50 | 0.09 | 2.57% | 2024/03/26 | 1403/01/07 |
3.59 | 3.59 | 3.59 | 3.59 | 0.06 | 1.67% | 2024/03/22 | 1403/01/03 |
3.65 | 3.65 | 3.65 | 3.65 | 0.04 | 1.1% | 2024/03/19 | 1402/12/29 |
3.69 | 3.69 | 3.69 | 3.69 | 0.09 | 2.5% | 2024/03/18 | 1402/12/28 |
3.60 | 3.60 | 3.60 | 3.60 | 0.04 | 1.11% | 2024/03/16 | 1402/12/26 |
3.69 | 3.64 | 3.69 | 3.64 | - | - | 2024/03/14 | 1402/12/24 |
3.74 | 3.74 | 3.74 | 3.74 | 0.07 | 1.87% | 2024/03/12 | 1402/12/22 |
3.81 | 3.81 | 3.81 | 3.81 | 0.04 | 1.05% | 2024/03/11 | 1402/12/21 |
3.85 | 3.85 | 3.85 | 3.85 | 0.05 | 1.3% | 2024/03/09 | 1402/12/19 |
3.90 | 3.90 | 3.90 | 3.90 | 0.11 | 2.9% | 2024/03/08 | 1402/12/18 |
3.79 | 3.79 | 3.79 | 3.79 | 0.09 | 2.43% | 2024/03/07 | 1402/12/17 |
3.70 | 3.70 | 3.70 | 3.70 | 0.09 | 2.43% | 2024/03/04 | 1402/12/14 |