بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.25 | 22.25 | 22.25 | 22.25 | 0.07 | 0.32% | 2024/04/25 | 1403/02/06 |
22.14 | 22.14 | 22.18 | 22.18 | 0.13 | 0.59% | 2024/04/24 | 1403/02/05 |
22.21 | 22.21 | 22.31 | 22.31 | 0.29 | 1.32% | 2024/04/23 | 1403/02/04 |
22.02 | 22.02 | 22.02 | 22.02 | 0.03 | 0.14% | 2024/04/21 | 1403/02/02 |
21.95 | 21.95 | 22.05 | 22.05 | 0.25 | 1.15% | 2024/04/19 | 1403/01/31 |
22.15 | 21.80 | 22.15 | 21.80 | 0.03 | 0.14% | 2024/04/18 | 1403/01/30 |
21.83 | 21.83 | 21.83 | 21.83 | - | - | 2024/04/17 | 1403/01/29 |
21.87 | 21.87 | 21.87 | 21.87 | 0.22 | 1.01% | 2024/04/16 | 1403/01/28 |
22.10 | 22.09 | 22.24 | 22.09 | 0.05 | 0.23% | 2024/04/12 | 1403/01/24 |
22.14 | 22.14 | 22.14 | 22.14 | 0.11 | 0.5% | 2024/04/11 | 1403/01/23 |
22.23 | 22.23 | 22.25 | 22.25 | 0.01 | 0.04% | 2024/04/10 | 1403/01/22 |
22.28 | 22.22 | 22.28 | 22.24 | 0.06 | 0.27% | 2024/04/09 | 1403/01/21 |
22.30 | 22.30 | 22.30 | 22.30 | 0.11 | 0.49% | 2024/04/06 | 1403/01/18 |
22.32 | 22.32 | 22.41 | 22.41 | 0.23 | 1.04% | 2024/04/05 | 1403/01/17 |
22.18 | 22.18 | 22.18 | 22.18 | 0.38 | 1.74% | 2024/04/04 | 1403/01/16 |
21.80 | 21.80 | 21.80 | 21.80 | 0.36 | 1.65% | 2024/04/03 | 1403/01/15 |
22.16 | 22.16 | 22.16 | 22.16 | 0.11 | 0.5% | 2024/04/02 | 1403/01/14 |
22.05 | 22.05 | 22.05 | 22.05 | 0.12 | 0.54% | 2024/03/29 | 1403/01/10 |
21.93 | 21.93 | 22.17 | 22.17 | 0.02 | 0.09% | 2024/03/28 | 1403/01/09 |
22.15 | 22.15 | 22.15 | 22.15 | 0.2 | 0.9% | 2024/03/27 | 1403/01/08 |
22.32 | 22.32 | 22.35 | 22.35 | 0.09 | 0.4% | 2024/03/26 | 1403/01/07 |
22.26 | 22.26 | 22.26 | 22.26 | 0.16 | 0.72% | 2024/03/23 | 1403/01/04 |
22.42 | 22.42 | 22.42 | 22.42 | 0.11 | 0.49% | 2024/03/22 | 1403/01/03 |
22.01 | 22.01 | 23.09 | 22.53 | 0.5 | 2.27% | 2024/03/19 | 1402/12/29 |
22.03 | 22.03 | 22.03 | 22.03 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
21.86 | 21.86 | 22.04 | 22.04 | 0.09 | 0.41% | 2024/03/16 | 1402/12/26 |
22.06 | 21.95 | 22.06 | 21.95 | 0.09 | 0.41% | 2024/03/14 | 1402/12/24 |
21.69 | 21.69 | 21.69 | 21.69 | 0.35 | 1.61% | 2024/03/13 | 1402/12/23 |