تاریخچه Bank Mega
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,100 | 5,100 | 50 | 0.98% | 2024/04/25 | 1403/02/06 |
5,075 | 5,075 | 5,150 | 5,150 | 50 | 0.98% | 2024/04/24 | 1403/02/05 |
5,100 | 5,100 | 5,100 | 5,100 | 75 | 1.47% | 2024/04/23 | 1403/02/04 |
5,100 | 5,100 | 5,175 | 5,175 | 25 | 0.49% | 2024/04/22 | 1403/02/03 |
5,075 | 5,075 | 5,150 | 5,150 | - | - | 2024/04/19 | 1403/01/31 |
5,150 | 5,150 | 5,150 | 5,150 | 25 | 0.49% | 2024/04/18 | 1403/01/30 |
5,175 | 5,175 | 5,175 | 5,175 | 100 | 1.97% | 2024/04/17 | 1403/01/29 |
5,075 | 5,075 | 5,075 | 5,075 | 75 | 1.48% | 2024/04/16 | 1403/01/28 |
5,075 | 5,075 | 5,150 | 5,150 | 100 | 1.98% | 2024/04/05 | 1403/01/17 |
5,050 | 5,050 | 5,050 | 5,050 | 25 | 0.5% | 2024/04/03 | 1403/01/15 |
5,075 | 5,075 | 5,075 | 5,075 | 225 | 4.43% | 2024/04/02 | 1403/01/14 |
5,300 | 5,300 | 5,300 | 5,300 | 150 | 2.91% | 2024/03/29 | 1403/01/10 |
5,175 | 5,150 | 5,175 | 5,150 | 50 | 0.98% | 2024/03/28 | 1403/01/09 |
5,100 | 5,100 | 5,100 | 5,100 | 75 | 1.49% | 2024/03/27 | 1403/01/08 |
4,970 | 4,970 | 5,025 | 5,025 | 65 | 1.31% | 2024/03/26 | 1403/01/07 |
4,960 | 4,960 | 4,960 | 4,960 | - | - | 2024/03/23 | 1403/01/04 |
4,990 | 4,990 | 4,990 | 4,990 | 20 | 0.4% | 2024/03/22 | 1403/01/03 |
4,960 | 4,960 | 4,980 | 4,970 | 30 | 0.6% | 2024/03/20 | 1403/01/01 |
4,960 | 4,960 | 5,000 | 5,000 | 25 | 0.5% | 2024/03/18 | 1402/12/28 |
5,025 | 5,025 | 5,025 | 5,025 | 25 | 0.5% | 2024/03/16 | 1402/12/26 |
5,225 | 5,000 | 5,225 | 5,000 | 25 | 0.5% | 2024/03/14 | 1402/12/24 |
5,150 | 5,150 | 5,150 | 5,150 | 75 | 1.46% | 2024/03/09 | 1402/12/19 |
5,225 | 5,225 | 5,225 | 5,225 | 50 | 0.97% | 2024/03/08 | 1402/12/18 |
5,125 | 5,125 | 5,175 | 5,175 | 50 | 0.98% | 2024/03/06 | 1402/12/16 |
5,125 | 5,125 | 5,125 | 5,125 | 25 | 0.49% | 2024/03/04 | 1402/12/14 |
5,150 | 5,150 | 5,150 | 5,150 | 25 | 0.49% | 2024/03/02 | 1402/12/12 |
5,175 | 5,175 | 5,175 | 5,175 | 25 | 0.49% | 2024/02/29 | 1402/12/10 |