تاریخچه Bank Audi
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.53 | 1.53 | 1.53 | 1.53 | 0.81 | 52.94% | 2024/04/09 | 1403/01/21 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/04/03 | 1403/01/15 |
2.35 | 2.35 | 2.35 | 2.35 | 0.7 | 42.42% | 2024/03/27 | 1403/01/08 |
1.65 | 1.65 | 1.65 | 1.65 | - | - | 2024/03/14 | 1402/12/24 |
2 | 2 | 2 | 2 | 0.35 | 17.5% | 2024/02/29 | 1402/12/10 |
2.35 | 2.35 | 2.35 | 2.35 | 0.35 | 17.5% | 2024/02/01 | 1402/11/12 |
2 | 2 | 2 | 2 | 0.35 | 17.5% | 2024/01/15 | 1402/10/25 |
2.35 | 2.35 | 2.35 | 2.35 | 0.45 | 23.68% | 2023/11/26 | 1402/09/05 |
1.90 | 1.90 | 1.90 | 1.90 | - | - | 2023/10/23 | 1402/08/01 |
1.90 | 1.90 | 1.90 | 1.90 | 0.3 | 15.79% | 2023/10/21 | 1402/07/29 |
2.20 | 2.20 | 2.20 | 2.20 | 0.31 | 16.4% | 2023/09/27 | 1402/07/05 |
1.89 | 1.89 | 1.89 | 1.89 | 0.16 | 9.25% | 2023/09/26 | 1402/07/04 |
1.73 | 1.73 | 1.73 | 1.73 | 0.03 | 1.76% | 2023/07/02 | 1402/04/11 |
1.70 | 1.70 | 1.70 | 1.70 | 0.2 | 13.33% | 2023/05/16 | 1402/02/26 |
1.50 | 1.50 | 1.50 | 1.50 | 0.31 | 20.67% | 2023/04/26 | 1402/02/06 |
1.81 | 1.81 | 1.81 | 1.81 | 0.31 | 20.67% | 2023/04/19 | 1402/01/30 |
1.50 | 1.50 | 1.50 | 1.50 | 0.06 | 4% | 2023/03/14 | 1401/12/23 |
1.56 | 1.56 | 1.56 | 1.56 | 0.07 | 4.7% | 2023/01/30 | 1401/11/10 |
1.49 | 1.49 | 1.49 | 1.49 | 0.04 | 2.76% | 2023/01/29 | 1401/11/09 |
1.45 | 1.45 | 1.45 | 1.45 | 0.09 | 6.21% | 2023/01/22 | 1401/11/02 |
1.54 | 1.54 | 1.54 | 1.54 | 0.09 | 6.21% | 2022/12/27 | 1401/10/06 |
1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 3.57% | 2022/12/07 | 1401/09/16 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.43% | 2022/12/05 | 1401/09/14 |
1.42 | 1.42 | 1.42 | 1.42 | 0.01 | 0.71% | 2022/11/30 | 1401/09/09 |
1.41 | 1.41 | 1.41 | 1.41 | 0.24 | 17.02% | 2022/11/14 | 1401/08/23 |
1.65 | 1.65 | 1.65 | 1.65 | 0.1 | 6.45% | 2022/11/08 | 1401/08/17 |
1.55 | 1.55 | 1.55 | 1.55 | 0.14 | 9.93% | 2022/11/02 | 1401/08/11 |
1.40 | 1.40 | 1.41 | 1.41 | - | - | 2022/10/25 | 1401/08/03 |
1.41 | 1.41 | 1.41 | 1.41 | - | - | 2022/09/27 | 1401/07/05 |